Nody Price

Nody Nody (nody-USD)

$0.000008095 USD Price today $-0.0000003149 (-3.75%)
Low: $0.000008063 High: $0.000008415
Nody Price Change
24h 7d 30d 90d
-3.75% -5.15% -40.71% -99.27%
Today’s price of Nody (NODY-USD) makes $0.000008095 with a 24-hour trading volume of $111. The price has changed by -3.75% in the last 24 hours. The daily highest NODY/USD rate is $0.000008415.
Updated: Aug 18, 2022 14:00:43 UTC
0xfe01c159ecdee4377abfc4cd1827089c47b806ea
BNB: 0xfe01...b806ea
Overview Historical Data

Nody / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Nody (NODY) Value Statistics
Nody Price $0.000008095
Market Rank #7068
Open $0.00000841
Change 1h -0.04%
Change 24h -3.75%
Volume $111
Market Capitalization $0
Circulating Supply 0 NODY
Max Supply 1,000,000,000 NODY
Nody (NODY) Price History
24h Low / 24h High $0.000008063 / $0.000008415
7d Low / 7d High $0.000008059 / $0.000008592
30d Low / 30d High $0.000008059 / $0.00001659
90d Low / 90d High $0.000008059 / $0.001149
52 Week Low / 52 Week High $0.000008059 / $0.001149
All Time Low / All Time High $0 / $0.001149

Nody Converter

nody
NODY
US Dollar
USD
  • 1 nody = 0.00000809 USD
  • 2 nody = 0.00001619 USD
  • 3 nody = 0.00002428 USD
  • 4 nody = 0.00003238 USD
  • 5 nody = 0.00004047 USD
  • 6 nody = 0.00004857 USD
  • 7 nody = 0.00005666 USD
  • 8 nody = 0.00006476 USD
  • 9 nody = 0.00007285 USD
  • 10 nody = 0.00008095 USD
Convert Nody (NODY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NODY Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 471 0.000008415 0 0.000008133 0.000008077 -0.68%
Aug 16, 2022 35 0.000008136 0.000008059 0.000008071 0.000008133 0.76%
Aug 15, 2022 138 0.000008468 0.000008059 0.000008468 0.000008108 -4.25%
Aug 15, 2022 118 0.000008471 0.00000807 0.000008467 0.000008071 -4.68%
Aug 14, 2022 41 0.000008471 0.000008328 0.000008331 0.000008467 1.62%
Aug 13, 2022 103 0.000008588 0.000008308 0.000008588 0.000008331 -2.98%
Aug 12, 2022 12 0.000008592 0.000008541 0.000008547 0.000008588 0.48%
Aug 11, 2022 5 0.00000855 0.000008526 0.000008531 0.000008546 0.18%
Aug 10, 2022 27 0.000008534 0.000008444 0.000008453 0.00000853 0.91%
Aug 09, 2022 8 0.000008485 0.000008453 0.000008484 0.000008453 -0.36%
Aug 08, 2022 100 0.000008504 0.000008319 0.000008499 0.000008483 -0.18%
Aug 07, 2022 173 0.000008814 0.000008497 0.000008807 0.000008499 -3.49%
Aug 06, 2022 9 0.000008814 0.00000877 0.000008776 0.000008808 0.36%
Aug 05, 2022 62 0.000008976 0.000008771 0.000008957 0.000008776 -2.02%