Nomad Exiles Price

Nomad Exiles Nomad Exiles (pride-USD)

$0.02168 USD Price today $-0.0001337 (-0.61%)
Low: $0.02159 High: $0.02185
Nomad Exiles Price Change
24h 7d 30d 90d
-0.61% -9.56% -66.6% -91.43%
Today’s price of Nomad Exiles (PRIDE-USD) makes $0.02168 with a 24-hour trading volume of $70,378. The price has changed by -0.61% in the last 24 hours. The daily highest PRIDE/USD rate is $0.02185.
Updated: May 29, 2022 8:01:09 UTC
BNB: 0x085D...D691b9
Overview Historical Data

Nomad Exiles / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Nomad Exiles (PRIDE) Value Statistics
Nomad Exiles Price $0.02168
Market Rank #4079
Open $0.02181
Change 1h 0.23%
Change 24h -0.61%
Volume $70.38K
Market Capitalization $0
Circulating Supply 0 PRIDE
Max Supply --
Nomad Exiles (PRIDE) Price History
24h Low / 24h High $0.02159 / $0.02185
7d Low / 7d High $0.02164 / $0.02439
30d Low / 30d High $0.02164 / $0.07473
90d Low / 90d High $0.02164 / $0.2531
52 Week Low / 52 Week High $0.02164 / $0.2531
All Time Low / All Time High $0.02164 / $0.2531

Nomad Exiles Converter

pride
PRIDE
US Dollar
USD
  • 1 pride = 0.02168000 USD
  • 2 pride = 0.04336000 USD
  • 3 pride = 0.06504000 USD
  • 4 pride = 0.08672000 USD
  • 5 pride = 0.10840000 USD
  • 6 pride = 0.13008000 USD
  • 7 pride = 0.15176000 USD
  • 8 pride = 0.17344000 USD
  • 9 pride = 0.19512000 USD
  • 10 pride = 0.21680000 USD
Convert Nomad Exiles (PRIDE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PRIDE Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 85.86K 0.02185 0.02164 0.02176 0.02169 -0.29%
May 27, 2022 46.45K 0.02242 0.02176 0.02242 0.02176 -2.96%
May 26, 2022 69.5K 0.02308 0.02226 0.02254 0.02242 -0.52%
May 25, 2022 75.91K 0.02356 0.02208 0.02284 0.02257 -1.18%
May 24, 2022 71.49K 0.02357 0.02175 0.02349 0.02284 -2.75%
May 23, 2022 44.41K 0.02432 0.02311 0.02409 0.02341 -2.83%
May 22, 2022 56.81K 0.02439 0.02387 0.02421 0.02404 -0.69%
May 21, 2022 66.78K 0.02496 0.02398 0.02496 0.02421 -2.99%
May 20, 2022 66.03K 0.02739 0.02435 0.0272 0.02495 -8.27%
May 19, 2022 65.35K 0.02743 0.02646 0.02717 0.0272 0.11%
May 18, 2022 113.75K 0.02747 0.02667 0.02684 0.02731 1.75%
May 17, 2022 119.26K 0.02886 0.02485 0.02507 0.02684 7.06%
May 16, 2022 64.32K 0.02511 0.02483 0.02502 0.0251 0.35%
May 15, 2022 60.79K 0.02554 0.02481 0.02551 0.02502 -1.94%