Nomadland Price

Nomadland Nomadland (nomad-USD)

$0.01548 USD Price today $-0.002261 (-12.74%)
Low: $0.01544 High: $0.0179
Nomadland Price Change
24h 7d 30d 90d
-12.74% -36.59% -94.7% -94.7%
Today’s price of Nomadland (NOMAD-USD) makes $0.01548 with a 24-hour trading volume of $11,435. The price has changed by -12.74% in the last 24 hours. The daily highest NOMAD/USD rate is $0.0179.
Updated: May 24, 2022 19:00:48 UTC
BNB: 0x59Cd...687748
Overview Historical Data

Nomadland / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Nomadland (NOMAD) Value Statistics
Nomadland Price $0.01548
Market Rank #5350
Open $0.01774
Change 1h -0.22%
Change 24h -12.74%
Volume $11.44K
Market Capitalization $0
Circulating Supply 0 NOMAD
Max Supply 100,000,000 NOMAD
Nomadland (NOMAD) Price History
24h Low / 24h High $0.01544 / $0.0179
7d Low / 7d High $0.01763 / $0.03566
30d Low / 30d High $0.01763 / $0.3043
90d Low / 90d High $0.01763 / $0.3043
52 Week Low / 52 Week High $0.01763 / $0.3043
All Time Low / All Time High $0.01431 / $0.3043

Nomadland Converter

nomad
NOMAD
US Dollar
USD
  • 1 nomad = 0.01548000 USD
  • 2 nomad = 0.03096000 USD
  • 3 nomad = 0.04644000 USD
  • 4 nomad = 0.06192000 USD
  • 5 nomad = 0.07740000 USD
  • 6 nomad = 0.09288000 USD
  • 7 nomad = 0.10836000 USD
  • 8 nomad = 0.12384000 USD
  • 9 nomad = 0.13932000 USD
  • 10 nomad = 0.15480000 USD
Convert Nomadland (NOMAD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NOMAD Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 37.53K 0.01978 0.01763 0.01942 0.01766 -9.06%
May 22, 2022 31.72K 0.02405 0.01431 0.02402 0.01942 -19.13%
May 21, 2022 5894 0.02692 0.02399 0.02507 0.02402 -4.19%
May 20, 2022 23.58K 0.03002 0.02193 0.02862 0.02506 -12.41%
May 19, 2022 6111 0.03454 0.02684 0.03434 0.02862 -16.67%
May 18, 2022 16.94K 0.03566 0.02499 0.02541 0.03435 35.17%
May 17, 2022 5322 0.02556 0.02438 0.02461 0.02544 3.40%
May 16, 2022 17.91K 0.02498 0.02385 0.02484 0.02462 -0.88%
May 15, 2022 14.39K 0.02968 0.02111 0.02114 0.02484 17.51%
May 14, 2022 29.6K 0.023 0.02113 0.02247 0.02114 -5.92%
May 13, 2022 93.8K 0.02463 0.02223 0.02323 0.02247 -3.27%
May 12, 2022 49.32K 0.02713 0.02194 0.02627 0.02323 -11.57%
May 11, 2022 126.31K 0.05089 0.02549 0.04944 0.02628 -46.84%
May 10, 2022 200.13K 0.07255 0.04614 0.07041 0.04944 -29.78%