Nomadland Price

Nomadland Nomadland (nomad-USD)

$0.000000292 USD Price today $-0.00000003054 (-9.47%)
Low: $0.0000002916 High: $0.0000004398
Nomadland Price Change
24h 7d 30d 90d
-9.47% -79.82% -26.49% -99.98%
Today’s price of Nomadland (NOMAD-USD) makes $0.000000292 with a 24-hour trading volume of $53. The price has changed by -9.47% in the last 24 hours. The daily highest NOMAD/USD rate is $0.0000004398.
Updated: Dec 05, 2022 18:00:33 UTC
0x59Cde41a855682349edaEA221169d9b686687748
BNB: 0x59Cd...687748
Overview Historical Data

Nomadland / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Nomadland (NOMAD) Value Statistics
Nomadland Price $0.000000292
Market Rank #6742
Open $0.0000003225
Change 1h -0.21%
Change 24h -9.47%
Volume $53
Market Capitalization $0
Circulating Supply 0 NOMAD
Max Supply 100,000,000 NOMAD
Nomadland (NOMAD) Price History
24h Low / 24h High $0.0000002916 / $0.0000004398
7d Low / 7d High $0.0000002492 / $0.00000273
30d Low / 30d High $0.0000003582 / $0.00000273
90d Low / 90d High $0.0000003582 / $0.002044
52 Week Low / 52 Week High $0.0000003582 / $0.3043
All Time Low / All Time High $0.0000001802 / $0.3043

Nomadland Converter

nomad
NOMAD
US Dollar
USD
  • 1 nomad = 0.000000292000 USD
  • 2 nomad = 0.000000584000 USD
  • 3 nomad = 0.000000876000 USD
  • 4 nomad = 0.00000116 USD
  • 5 nomad = 0.00000146 USD
  • 6 nomad = 0.00000175 USD
  • 7 nomad = 0.00000204 USD
  • 8 nomad = 0.00000233 USD
  • 9 nomad = 0.00000262 USD
  • 10 nomad = 0.00000292 USD
Convert Nomadland (NOMAD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NOMAD Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 110 0.0000004398 0.0000002492 0.00000028 0.0000003843 37.27%
Dec 03, 2022 275 0.0000006179 0.0000002041 0.0000006171 0.0000002798 -54.65%
Dec 02, 2022 61 0.0000007207 0.0000004143 0.0000004156 0.0000006176 48.62%
Dec 01, 2022 917 0.000001713 0.0000002553 0.0000002553 0.0000004151 62.57%
Nov 30, 2022 1931 0.00000273 0.0000001802 0.000001416 0.0000002563 -81.90%
Nov 29, 2022 50 0.00000145 0.000001241 0.000001443 0.000001416 -1.87%
Nov 28, 2022 264 0.00000209 0.0000009993 0.00000105 0.000001443 37.44%
Nov 27, 2022 0 0.000001051 0.000001045 0.000001048 0.000001049 0.07%
Nov 26, 2022 64 0.000001153 0.0000008149 0.000001148 0.000001047 -8.76%
Nov 25, 2022 7 0.000001218 0.000001146 0.000001214 0.00000115 -5.30%
Nov 24, 2022 256 0.000001678 0.0000009242 0.000001511 0.000001212 -19.79%
Nov 23, 2022 40 0.000001515 0.000001276 0.000001281 0.000001511 17.97%
Nov 22, 2022 171 0.000002072 0.0000009347 0.000000958 0.000001279 33.56%
Nov 21, 2022 55 0.0000009605 0.0000006209 0.0000006215 0.000000956 53.81%