Non-Fungible TOKE Price

Non-Fungible TOKE Non-Fungible TOKE (toke-USD)

$0.0006678 USD Price today $-0.00001484 (-2.17%)
Low: $0.0006625 High: $0.0007146
Non-Fungible TOKE Price Change
24h 7d 30d 90d
-2.17% -15.97% -43.23% -46.22%
Today’s price of Non-Fungible TOKE (TOKE-USD) makes $0.0006678 with a 24-hour trading volume of $54. The price has changed by -2.17% in the last 24 hours. The daily highest TOKE/USD rate is $0.0007146.
Updated: May 16, 2022 16:00:27 UTC
Ethereum: 0x98dd...bd711e
Overview Historical Data

Non-Fungible TOKE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Non-Fungible TOKE (TOKE) Value Statistics
Non-Fungible TOKE Price $0.0006678
Market Rank #8005
Open $0.0006827
Change 1h 0.18%
Change 24h -2.17%
Volume $54
Market Capitalization $0
Circulating Supply 0 TOKE
Max Supply 420,000,000 TOKE
Non-Fungible TOKE (TOKE) Price History
24h Low / 24h High $0.0006625 / $0.0007146
7d Low / 7d High $0.0006533 / $0.0008433
30d Low / 30d High $0.0006533 / $0.001228
90d Low / 90d High $0.0006533 / $0.001393
52 Week Low / 52 Week High $0.0006533 / $0.01699
All Time Low / All Time High $0 / $0.01699

Non-Fungible TOKE Converter

toke
TOKE
US Dollar
USD
  • 1 toke = 0.00066780 USD
  • 2 toke = 0.00133560 USD
  • 3 toke = 0.00200340 USD
  • 4 toke = 0.00267120 USD
  • 5 toke = 0.00333900 USD
  • 6 toke = 0.00400680 USD
  • 7 toke = 0.00467460 USD
  • 8 toke = 0.00534240 USD
  • 9 toke = 0.00601020 USD
  • 10 toke = 0.00667800 USD
Convert Non-Fungible TOKE (TOKE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TOKE Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 227 0.0007146 0.0006675 0.0006877 0.0007128 3.65%
May 14, 2022 0 0.0006881 0.0006533 0.0006711 0.0006877 2.47%
May 13, 2022 0 0.0007138 0.0006492 0.000657 0.0006711 2.15%
May 12, 2022 0 0.0007212 0.0005785 0.0006922 0.000657 -5.09%
May 11, 2022 0 0.000814 0.0006716 0.0007819 0.0006922 -11.46%
May 10, 2022 0 0.0008186 0.0007365 0.0007516 0.0007819 4.03%
May 09, 2022 0 0.0008433 0.0007468 0.0008401 0.0007516 -10.54%
May 08, 2022 295 0.0008815 0.0008341 0.0008862 0.0008401 -5.20%
May 07, 2022 8717 0.001032 0.0008722 0.001034 0.0008862 -14.32%
May 06, 2022 0 0.001055 0.001016 0.001052 0.001034 -1.74%
May 05, 2022 0 0.001131 0.001038 0.001127 0.001054 -6.53%
May 04, 2022 44 0.001133 0.001066 0.001067 0.001125 5.51%
May 03, 2022 0 0.001091 0.001059 0.001096 0.001067 -2.69%
May 02, 2022 0 0.001101 0.001069 0.001084 0.001096 1.14%