USNOTA Price

USNOTA USNOTA (usnota-USD)

$0.275 USD Price today $0.0729 (36.07%)
Low: $0.2 High: $0.28
USNOTA Price Change
24h 7d 30d 90d
36.07% 37.4% 16.31% 124.86%
Today’s price of USNOTA (USNOTA-USD) makes $0.275 with a 24-hour trading volume of $8. The price has changed by 36.07% in the last 24 hours. The daily highest USNOTA/USD rate is $0.28.
Updated: Aug 18, 2022 13:00:53 UTC
xdcd04275e2fd2875beaade6a80b39a75d4fe267df6
XDC Network: xdcd04...267df6
Overview Historical Data

USNOTA / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
USNOTA (USNOTA) Value Statistics
USNOTA Price $0.275
Market Rank #7907
Open $0.2021
Change 1h -1.79%
Change 24h 36.07%
Volume $8
Market Capitalization $0
Circulating Supply 0 USNOTA
Max Supply 1,250,000,000 USNOTA
USNOTA (USNOTA) Price History
24h Low / 24h High $0.2 / $0.28
7d Low / 7d High $0.14 / $0.2084
30d Low / 30d High $0.14 / $0.3882
90d Low / 90d High $0.01248 / $0.8793
52 Week Low / 52 Week High $0.01248 / $1.01
All Time Low / All Time High $0.01108 / $1.01

USNOTA Converter

usnota
USNOTA
US Dollar
USD
  • 1 usnota = 0.27500000 USD
  • 2 usnota = 0.55000000 USD
  • 3 usnota = 0.82500000 USD
  • 4 usnota = 1.10 USD
  • 5 usnota = 1.37 USD
  • 6 usnota = 1.65 USD
  • 7 usnota = 1.92 USD
  • 8 usnota = 2.20 USD
  • 9 usnota = 2.47 USD
  • 10 usnota = 2.75 USD
Convert USNOTA (USNOTA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

USNOTA Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 0 0.2021 0.202 0.2021 0.2021 -0.01%
Aug 16, 2022 70 0.2021 0.12 0.14 0.2021 44.35%
Aug 15, 2022 80 0.2021 0.12 0.1674 0.2021 20.73%
Aug 15, 2022 68 0.1756 0.14 0.1756 0.14 -20.27%
Aug 14, 2022 151 0.2021 0.1704 0.2021 0.1756 -13.13%
Aug 13, 2022 13 0.2021 0.1888 0.1932 0.2021 4.61%
Aug 12, 2022 11 0.2084 0.1932 0.2001 0.1932 -3.45%
Aug 11, 2022 50 0.3001 0.2001 0.3 0.2001 -33.30%
Aug 10, 2022 265 0.3221 0.2001 0.3221 0.3 -6.85%
Aug 09, 2022 0 0.3221 0.3221 0.3221 0.3221 0.00%
Aug 08, 2022 0 0.3221 0.3221 0.3221 0.3221 0.00%
Aug 07, 2022 0 0.3321 0.3066 0.3321 0.3221 -3.02%
Aug 06, 2022 3 0.3561 0.1703 0.3561 0.3321 -6.73%
Aug 05, 2022 0 0.3561 0.3561 0.3561 0.3561 -0.01%