Notable Price

Notable Notable (nbl-USD)

$0.01705 USD Price today $-0.0009088 (-5.06%)
Low: $0.01702 High: $0.01795
Notable Price Change
24h 7d 30d 90d
-5.06% -6.9% -17.02% -32.79%
Today’s price of Notable (NBL-USD) makes $0.01705 with a 24-hour trading volume of $10,379. The price has changed by -5.06% in the last 24 hours. The daily highest NBL/USD rate is $0.01795.
Updated: Aug 18, 2022 12:00:45 UTC
0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9
BNB: 0xFAA0...1b93d9
Overview Historical Data

Notable / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Notable (NBL) Value Statistics
Notable Price $0.01705
Market Rank #5018
Open $0.01796
Change 1h 0.04%
Change 24h -5.06%
Volume $10.38K
Market Capitalization $0
Circulating Supply 0 NBL
Max Supply 100,000,000 NBL
Notable (NBL) Price History
24h Low / 24h High $0.01702 / $0.01795
7d Low / 7d High $0.01702 / $0.01849
30d Low / 30d High $0.01702 / $0.02051
90d Low / 90d High $0.01702 / $0.02762
52 Week Low / 52 Week High $0.01702 / $0.3991
All Time Low / All Time High $0.01702 / $0.3991

Notable Converter

nbl
NBL
US Dollar
USD
  • 1 nbl = 0.01705000 USD
  • 2 nbl = 0.03410000 USD
  • 3 nbl = 0.05115000 USD
  • 4 nbl = 0.06820000 USD
  • 5 nbl = 0.08525000 USD
  • 6 nbl = 0.10230000 USD
  • 7 nbl = 0.11935000 USD
  • 8 nbl = 0.13640000 USD
  • 9 nbl = 0.15345000 USD
  • 10 nbl = 0.17050000 USD
Convert Notable (NBL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NBL Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 11.94K 0.0182 0.01702 0.01804 0.01719 -4.68%
Aug 16, 2022 10.25K 0.01838 0.0179 0.01822 0.01804 -0.97%
Aug 15, 2022 10K 0.01838 0.01803 0.01819 0.01822 0.16%
Aug 15, 2022 10.01K 0.01836 0.01803 0.01819 0.01822 0.13%
Aug 14, 2022 9847 0.01844 0.01804 0.01828 0.0182 -0.49%
Aug 13, 2022 8533 0.01849 0.01816 0.01833 0.01828 -0.22%
Aug 12, 2022 9941 0.01847 0.01817 0.01831 0.01833 0.06%
Aug 11, 2022 9984 0.01847 0.01817 0.01831 0.01831 0.01%
Aug 10, 2022 9919 0.01843 0.01807 0.01828 0.01831 0.17%
Aug 09, 2022 10.16K 0.01841 0.01811 0.01826 0.01828 0.10%
Aug 08, 2022 10.31K 0.01841 0.0181 0.01823 0.01826 0.15%
Aug 07, 2022 10.3K 0.01852 0.01808 0.01836 0.01823 -0.67%
Aug 06, 2022 9753 0.01852 0.01821 0.01836 0.01836 -0.02%
Aug 05, 2022 9488 0.01872 0.01799 0.01829 0.01837 0.44%