btc btc Bitcoin $19,905.80 4.01% eth eth Ethereum $1,139.90 8.38% ada ada Cardano $0.459321 2.54% bnb bnb BNB $230.06 6.11% xrp xrp XRP $0.322496 1.76% doge doge Dogecoin $0.067766 2.54% bch bch Bitcoin Cash $105.89 2.68% etc etc Ethereum Classic $15.00 3.18%

NuCoin Price

NuCoin NuCoin (nuc-USD)

$0.2148 USD Price today $0.005018 (2.39%)
Low: $0.1998 High: $0.2197
NuCoin Price Change
24h 7d 30d 90d
2.39% 2.65% 16.8% -26.94%
Today’s price of NuCoin (NUC-USD) makes $0.2148 with a 24-hour trading volume of $77. The price has changed by 2.39% in the last 24 hours. The daily highest NUC/USD rate is $0.2197.
Updated: Jul 05, 2022 9:00:45 UTC
Overview Historical Data

NuCoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
NuCoin (NUC) Value Statistics
NuCoin Price $0.2148
Market Rank #7328
Open $0.2098
Change 1h 0%
Change 24h 2.39%
Volume $77
Market Capitalization $0
Circulating Supply 0 NUC
Max Supply --
NuCoin (NUC) Price History
24h Low / 24h High $0.1998 / $0.2197
7d Low / 7d High $0.1896 / $0.2452
30d Low / 30d High $0.1513 / $0.3151
90d Low / 90d High $0.0799 / $0.7413
52 Week Low / 52 Week High $0.1008 / $1.07
All Time Low / All Time High $0.001197 / $1.07

NuCoin Converter

nuc
NUC
US Dollar
USD
  • 1 nuc = 0.21480000 USD
  • 2 nuc = 0.42960000 USD
  • 3 nuc = 0.64440000 USD
  • 4 nuc = 0.85920000 USD
  • 5 nuc = 1.07 USD
  • 6 nuc = 1.28 USD
  • 7 nuc = 1.50 USD
  • 8 nuc = 1.71 USD
  • 9 nuc = 1.93 USD
  • 10 nuc = 2.14 USD
Convert NuCoin (NUC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NUC Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 123 0.2197 0.1998 0.2042 0.2148 5.19%
Jul 03, 2022 144 0.2087 0.1896 0.2087 0.2042 -2.16%
Jul 02, 2022 307 0.2325 0.1898 0.1987 0.209 5.15%
Jul 01, 2022 138 0.2432 0.197 0.1975 0.1987 0.61%
Jun 30, 2022 1970 0.2386 0.1935 0.2188 0.1974 -9.77%
Jun 29, 2022 140 0.2452 0.1906 0.1997 0.2188 9.55%
Jun 28, 2022 255 0.2218 0.1931 0.2087 0.1997 -4.30%
Jun 27, 2022 101 0.2612 0.2085 0.209 0.2087 -0.15%
Jun 26, 2022 330 0.3151 0.2008 0.3144 0.209 -33.52%
Jun 25, 2022 1078 0.3146 0.2032 0.2033 0.3144 54.60%
Jun 24, 2022 979 0.2267 0.2006 0.2266 0.2033 -10.27%
Jun 23, 2022 1115 0.2398 0.192 0.2287 0.2266 -0.92%
Jun 22, 2022 3009 0.2288 0.1629 0.2187 0.2287 4.59%
Jun 21, 2022 635 0.2193 0.182 0.214 0.2187 2.19%

Latest NuCoin News

All News