btc btc Bitcoin $20,295.15 6.06% eth eth Ethereum $1,156.00 9.55% ada ada Cardano $0.468303 4.09% bnb bnb BNB $234.70 8.08% xrp xrp XRP $0.326679 2.29% doge doge Dogecoin $0.069518 4.76% bch bch Bitcoin Cash $107.66 4.10% etc etc Ethereum Classic $15.37 5.27%

NumisMe Price

NumisMe NumisMe (nume-USD)

$0.03497 USD Price today $0.003123 (9.81%)
Low: $0.03166 High: $0.03504
NumisMe Price Change
24h 7d 30d 90d
9.81% -5.44% -36.52% -36.25%
Today’s price of NumisMe (NUME-USD) makes $0.03497 with a 24-hour trading volume of $0. The price has changed by 9.81% in the last 24 hours. The daily highest NUME/USD rate is $0.03504.
Updated: Jul 05, 2022 6:01:12 UTC
0x34769d3e122c93547836addd3eb298035d68f1c3
Ethereum: 0x3476...68f1c3
Overview Historical Data

NumisMe / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
NumisMe (NUME) Value Statistics
NumisMe Price $0.03497
Market Rank #9943
Open $0.03185
Change 1h 0.91%
Change 24h 9.81%
Volume $0
Market Capitalization $0
Circulating Supply 0 NUME
Max Supply 5,000,000,000 NUME
NumisMe (NUME) Price History
24h Low / 24h High $0.03166 / $0.03504
7d Low / 7d High $0.03158 / $0.03832
30d Low / 30d High $0.03158 / $0.05836
90d Low / 90d High $0.03158 / $0.0615
52 Week Low / 52 Week High $0.03158 / $0.0615
All Time Low / All Time High $0.02726 / $0.0615

NumisMe Converter

nume
NUME
US Dollar
USD
  • 1 nume = 0.03497000 USD
  • 2 nume = 0.06994000 USD
  • 3 nume = 0.10491000 USD
  • 4 nume = 0.13988000 USD
  • 5 nume = 0.17485000 USD
  • 6 nume = 0.20982000 USD
  • 7 nume = 0.24479000 USD
  • 8 nume = 0.27976000 USD
  • 9 nume = 0.31473000 USD
  • 10 nume = 0.34970000 USD
Convert NumisMe (NUME) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NUME Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 0 0.03482 0.03166 0.03244 0.03481 7.31%
Jul 03, 2022 429 0.03277 0.03158 0.03234 0.03244 0.31%
Jul 02, 2022 5291 0.03314 0.03172 0.033 0.03234 -1.99%
Jul 01, 2022 0 0.03428 0.03234 0.03328 0.03302 -0.78%
Jun 30, 2022 513 0.03434 0.0314 0.03417 0.0333 -2.55%
Jun 29, 2022 0 0.03589 0.034 0.03561 0.03417 -4.04%
Jun 28, 2022 0 0.03832 0.03558 0.03722 0.03561 -4.32%
Jun 27, 2022 0 0.03845 0.03684 0.03743 0.03722 -0.57%
Jun 26, 2022 0 0.03965 0.03743 0.03873 0.03743 -3.36%
Jun 25, 2022 4110 0.03887 0.03618 0.03752 0.03873 3.23%
Jun 24, 2022 0 0.03786 0.0347 0.03499 0.03757 7.37%
Jun 23, 2022 0 0.03506 0.03213 0.03214 0.03499 8.88%
Jun 22, 2022 0 0.03437 0.03206 0.03435 0.03214 -6.43%
Jun 21, 2022 0 0.03626 0.03402 0.03457 0.03435 -0.64%

Latest NumisMe News

All News