Nurse Cat Price

Nurse Cat Nurse Cat (ncat-USD)

$0.00006183 USD Price today $-0.000006867 (-10%)
Low: $0.00005755 High: $0.00007619
Nurse Cat Price Change
24h 7d 30d 90d
-10% -28.75% -15.3% -15.3%
Today’s price of Nurse Cat (NCAT-USD) makes $0.00006183 with a 24-hour trading volume of $39,499. The price has changed by -10% in the last 24 hours. The daily highest NCAT/USD rate is $0.00007619.
Updated: May 16, 2022 15:00:42 UTC
BNB Smart Chain (BEP20): 0xF935...4cC80B
Overview Historical Data

Nurse Cat / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Nurse Cat (NCAT) Value Statistics
Nurse Cat Price $0.00006183
Market Rank #4620
Open $0.0000687
Change 1h -0.2%
Change 24h -10%
Volume $39.5K
Market Capitalization $0
Circulating Supply 0 NCAT
Max Supply 1,000,000,000 NCAT
Nurse Cat (NCAT) Price History
24h Low / 24h High $0.00005755 / $0.00007619
7d Low / 7d High $0.00004835 / $0.0001651
30d Low / 30d High $0.00004835 / $0.001428
90d Low / 90d High $0.00004835 / $0.001428
52 Week Low / 52 Week High $0.00004835 / $0.001428
All Time Low / All Time High $0.00004564 / $0.001428

Nurse Cat Converter

ncat
NCAT
US Dollar
USD
  • 1 ncat = 0.00006183 USD
  • 2 ncat = 0.00012366 USD
  • 3 ncat = 0.00018549 USD
  • 4 ncat = 0.00024732 USD
  • 5 ncat = 0.00030915 USD
  • 6 ncat = 0.00037098 USD
  • 7 ncat = 0.00043281 USD
  • 8 ncat = 0.00049464 USD
  • 9 ncat = 0.00055647 USD
  • 10 ncat = 0.00061830 USD
Convert Nurse Cat (NCAT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NCAT Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 18.2K 0.00007154 0.00005035 0.00005309 0.0000613 15.46%
May 14, 2022 6897 0.00006453 0.00004835 0.00006291 0.00005309 -15.60%
May 13, 2022 37.31K 0.00007811 0.00005252 0.00005354 0.00006276 17.22%
May 12, 2022 24.38K 0.0000691 0.00004564 0.00006155 0.00005354 -13.01%
May 11, 2022 68.53K 0.0001212 0.00006113 0.0001175 0.00006155 -47.65%
May 10, 2022 475.42K 0.0001651 0.00006987 0.00007966 0.0001175 47.59%
May 09, 2022 62.79K 0.0001186 0.0000789 0.0001179 0.0000796 -32.49%
May 08, 2022 49.71K 0.0001459 0.0001037 0.0001274 0.0001179 -7.44%
May 07, 2022 119.15K 0.0001538 0.0001136 0.0001259 0.0001275 1.20%
May 06, 2022 49.28K 0.0001589 0.0001163 0.0001224 0.0001259 2.92%
May 05, 2022 100.03K 0.0001329 0.0001054 0.0001207 0.0001224 1.41%
May 04, 2022 126.52K 0.0001416 0.0001181 0.0001265 0.0001204 -4.83%
May 03, 2022 68.62K 0.000145 0.0001218 0.0001391 0.0001265 -9.08%
May 02, 2022 112.29K 0.0001634 0.0001252 0.000132 0.0001391 5.38%