btc btc Bitcoin $22,944.28 -1.26% eth eth Ethereum $1,652.66 -0.86% ada ada Cardano $0.393936 -1.04% bnb bnb BNB $327.78 -1.34% xrp xrp XRP $0.398724 -1.13% doge doge Dogecoin $0.090098 -2.54% bch bch Bitcoin Cash $131.39 -3.23% etc etc Ethereum Classic $22.57 -2.40%

Nusa Price

Nusa Nusa (nusa-USD)

$15.81 USD Price today $-0.3315 (-2.05%)
Low: $15.62 High: $16.30
Nusa Price Change
24h 7d 30d 90d
-2.05% 1.36% 4.6% -2.12%
Today’s price of Nusa (NUSA-USD) makes $15.81 with a 24-hour trading volume of $1,108. The price has changed by -2.05% in the last 24 hours. The daily highest NUSA/USD rate is $16.30.
Updated: Feb 08, 2023 23:01:17 UTC
0xe11F1D5EEE6BE945BeE3fa20dBF46FeBBC9F4A19
BNB: 0xe11F...9F4A19
Overview Historical Data

Nusa / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Nusa (NUSA) Value Statistics
Nusa Price $15.81
Market Rank #5918
Open $16.14
Change 1h 0.33%
Change 24h -2.05%
Volume $1108
Market Capitalization $0
Circulating Supply 0 NUSA
Max Supply 200,000 NUSA
Nusa (NUSA) Price History
24h Low / 24h High $15.62 / $16.30
7d Low / 7d High $15.07 / $16.60
30d Low / 30d High $15.04 / $16.85
90d Low / 90d High $12.75 / $17.13
52 Week Low / 52 Week High $12.75 / $17.13
All Time Low / All Time High $12.75 / $17.13

Nusa Converter

nusa
NUSA
US Dollar
USD
  • 0.00001 nusa = 0.00015810 USD
  • 0.00005 nusa = 0.00079050 USD
  • 0.0001 nusa = 0.00158100 USD
  • 0.0005 nusa = 0.00790500 USD
  • 0.001 nusa = 0.01581000 USD
  • 0.005 nusa = 0.07905000 USD
  • 0.01 nusa = 0.15810000 USD
  • 0.05 nusa = 0.79050000 USD
  • 0.1 nusa = 1.58 USD
  • 0.5 nusa = 7.90 USD
Convert Nusa (NUSA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NUSA Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 893 16.27 15.74 15.77 16.27 3.16%
Feb 06, 2023 632 16.10 15.65 16.07 15.78 -1.77%
Feb 05, 2023 8152 16.60 15.81 15.91 16.07 1.02%
Feb 04, 2023 997 16.05 15.70 16.05 15.91 -0.88%
Feb 03, 2023 2812 16.26 15.49 15.84 16.05 1.27%
Feb 02, 2023 2490 16.22 15.68 15.81 15.89 0.49%
Feb 01, 2023 733 15.81 15.07 15.46 15.74 1.80%
Jan 31, 2023 323 15.54 15.13 15.18 15.53 2.26%
Jan 30, 2023 1265 15.84 15.00 15.87 15.15 -4.53%
Jan 29, 2023 1055 15.92 15.21 15.25 15.78 3.47%
Jan 28, 2023 396 15.63 15.18 15.52 15.33 -1.25%
Jan 27, 2023 1252 15.58 15.18 15.37 15.52 0.97%
Jan 26, 2023 1124 15.72 15.30 15.64 15.37 -1.74%
Jan 25, 2023 2075 15.89 14.91 15.24 15.55 2.04%

Latest Nusa News

All News