NXG COIN Price

NXG COIN NXG COIN (nxg-USD)

$0.14 USD Price today $0.01499 (12%)
Low: $0.1114 High: $0.1561
NXG COIN Price Change
24h 7d 30d 90d
12% -5.45% -60.51% -62.14%
Today’s price of NXG COIN (NXG-USD) makes $0.14 with a 24-hour trading volume of $5,055. The price has changed by 12% in the last 24 hours. The daily highest NXG/USD rate is $0.1561.
Updated: Aug 18, 2022 12:00:45 UTC
0xB2feE738D28cb3095AE7ad3AeA2b4a53683aFb4B
BNB: 0xB2fe...3aFb4B
Overview Historical Data

NXG COIN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
NXG COIN (NXG) Value Statistics
NXG COIN Price $0.14
Market Rank #5371
Open $0.125
Change 1h -2.78%
Change 24h 12%
Volume $5055
Market Capitalization $0
Circulating Supply 0 NXG
Max Supply 10,000,000 NXG
NXG COIN (NXG) Price History
24h Low / 24h High $0.1114 / $0.1561
7d Low / 7d High $0.13 / $0.16
30d Low / 30d High $0.13 / $0.392
90d Low / 90d High $0.13 / $0.392
52 Week Low / 52 Week High $0.13 / $0.392
All Time Low / All Time High $0.08958 / $0.392

NXG COIN Converter

nxg
NXG
US Dollar
USD
  • 1 nxg = 0.14000000 USD
  • 2 nxg = 0.28000000 USD
  • 3 nxg = 0.42000000 USD
  • 4 nxg = 0.56000000 USD
  • 5 nxg = 0.70000000 USD
  • 6 nxg = 0.84000000 USD
  • 7 nxg = 0.98000000 USD
  • 8 nxg = 1.12 USD
  • 9 nxg = 1.26 USD
  • 10 nxg = 1.40 USD
Convert NXG COIN (NXG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NXG Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 4746 0.1561 0.1114 0.1342 0.12 -10.61%
Aug 16, 2022 2459 0.1397 0.13 0.1397 0.1342 -3.93%
Aug 15, 2022 2279 0.1434 0.1315 0.132 0.1315 -0.39%
Aug 15, 2022 2894 0.154 0.132 0.1458 0.1399 -4.05%
Aug 14, 2022 1564 0.1538 0.1442 0.1538 0.1458 -5.22%
Aug 13, 2022 4045 0.16 0.143 0.1498 0.1538 2.69%
Aug 12, 2022 2260 0.152 0.1415 0.1494 0.1498 0.23%
Aug 11, 2022 8220 0.152 0.1412 0.1412 0.1494 5.86%
Aug 10, 2022 3757 0.151 0.1385 0.1493 0.1412 -5.46%
Aug 09, 2022 3315 0.15 0.1362 0.1449 0.1493 3.07%
Aug 08, 2022 2501 0.15 0.135 0.1469 0.1449 -1.36%
Aug 07, 2022 13.86K 0.17 0.1308 0.1338 0.1469 9.76%
Aug 06, 2022 2677 0.1469 0.1307 0.137 0.1338 -2.29%
Aug 05, 2022 6070 0.1473 0.126 0.1335 0.137 2.59%