Nyancoin Price

Nyancoin Nyancoin (nyan-USD)

$0.005501 USD Price today $0.0012 (27.92%)
Low: $0.0043 High: $0.005501
Nyancoin Price Change
24h 7d 30d 90d
27.92% -1.76% -6.76% 10.02%
Today’s price of Nyancoin (NYAN-USD) makes $0.005501 with a 24-hour trading volume of $36. The price has changed by 27.92% in the last 24 hours. The daily highest NYAN/USD rate is $0.005501.
Updated: Oct 05, 2022 2:01:04 UTC
Overview Historical Data

Nyancoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Nyancoin (NYAN) Value Statistics
Nyancoin Price $0.005501
Market Rank #1238
Open $0.0043
Change 1h 0%
Change 24h 27.92%
Volume $36
Market Capitalization $1.78M
Circulating Supply 322,805,606 NYAN
Max Supply 337,000,000 NYAN
Nyancoin (NYAN) Price History
24h Low / 24h High $0.0043 / $0.005501
7d Low / 7d High $0.004299 / $0.00579
30d Low / 30d High $0.004299 / $0.005902
90d Low / 90d High $0.004299 / $0.008889
52 Week Low / 52 Week High $0.004299 / $0.008889
All Time Low / All Time High $0.002499 / $0.008889

Nyancoin Converter

nyan
NYAN
US Dollar
USD
  • 1 nyan = 0.00550100 USD
  • 2 nyan = 0.01100200 USD
  • 3 nyan = 0.01650300 USD
  • 4 nyan = 0.02200400 USD
  • 5 nyan = 0.02750500 USD
  • 6 nyan = 0.03300600 USD
  • 7 nyan = 0.03850700 USD
  • 8 nyan = 0.04400800 USD
  • 9 nyan = 0.04950900 USD
  • 10 nyan = 0.05501000 USD
Convert Nyancoin (NYAN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NYAN Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 35 0.005501 0.0043 0.0043 0.005501 27.93%
Oct 03, 2022 1 0.0043 0.0035 0.0043 0.0043 0.00%
Oct 02, 2022 0 0.0043 0.004299 0.0043 0.0043 0.00%
Oct 01, 2022 10 0.005008 0.003999 0.005 0.0043 -14.00%
Sep 30, 2022 0 0.005 0.005 0.005 0.005 0.00%
Sep 29, 2022 12 0.0051 0.0049 0.005099 0.005 -1.95%
Sep 28, 2022 80 0.00579 0.005099 0.005789 0.005099 -11.92%
Sep 27, 2022 27 0.00579 0.004999 0.00579 0.005789 0.00%
Sep 26, 2022 21 0.00579 0.005099 0.0051 0.005789 13.52%
Sep 25, 2022 2 0.0051 0.0051 0.0051 0.0051 0.00%
Sep 24, 2022 7 0.0056 0.005099 0.0056 0.0051 -8.92%
Sep 23, 2022 55 0.00578 0.005099 0.0056 0.005599 0.00%
Sep 22, 2022 16 0.0057 0.005001 0.0057 0.005599 -1.77%
Sep 21, 2022 2 0.005701 0.005 0.0057 0.0057 0.01%