NYM Price

NYM NYM (nym-USD)

$0.3803 USD Price today $0.004671 (1.24%)
Low: $0.3723 High: $0.4
NYM Price Change
24h 7d 30d 90d
1.24% -33.21% -64.62% -92.81%
Today’s price of NYM (NYM-USD) makes $0.3803 with a 24-hour trading volume of $7,609,519. The price has changed by 1.24% in the last 24 hours. The daily highest NYM/USD rate is $0.4.
Updated: May 29, 2022 10:00:39 UTC
Ethereum: 0x525A...3990e1
Overview Historical Data

NYM / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
NYM (NYM) Value Statistics
NYM Price $0.3803
Market Rank #2842
Open $0.3756
Change 1h -0.62%
Change 24h 1.24%
Volume $7.61M
Market Capitalization $0
Circulating Supply 0 NYM
Max Supply 1,000,000,000 NYM
NYM (NYM) Price History
24h Low / 24h High $0.3723 / $0.4
7d Low / 7d High $0.372 / $0.5907
30d Low / 30d High $0.372 / $1.11
90d Low / 90d High $0.372 / $5.87
52 Week Low / 52 Week High $0.372 / $5.87
All Time Low / All Time High $0.3006 / $5.87

NYM Converter

nym
NYM
US Dollar
USD
  • 1 nym = 0.38030000 USD
  • 2 nym = 0.76060000 USD
  • 3 nym = 1.14 USD
  • 4 nym = 1.52 USD
  • 5 nym = 1.90 USD
  • 6 nym = 2.28 USD
  • 7 nym = 2.66 USD
  • 8 nym = 3.04 USD
  • 9 nym = 3.42 USD
  • 10 nym = 3.80 USD
Convert NYM (NYM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NYM Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 7.75M 0.4 0.372 0.3686 0.3907 6.00%
May 27, 2022 12.37M 0.4009 0.3582 0.3978 0.3693 -7.16%
May 26, 2022 12.49M 0.463 0.3855 0.451 0.3978 -11.81%
May 25, 2022 8.7M 0.4853 0.451 0.4773 0.451 -5.51%
May 24, 2022 10.39M 0.5052 0.4336 0.4938 0.4764 -3.52%
May 23, 2022 12.86M 0.5666 0.4851 0.556 0.494 -11.15%
May 22, 2022 19.59M 0.5907 0.5161 0.5419 0.5542 2.28%
May 21, 2022 22.36M 0.5964 0.4655 0.4532 0.5425 19.70%
May 20, 2022 12.87M 0.4687 0.4315 0.4608 0.4524 -1.83%
May 19, 2022 10.98M 0.4819 0.4008 0.4153 0.4607 10.93%
May 18, 2022 13.09M 0.5043 0.4115 0.4885 0.4121 -15.63%
May 17, 2022 14.1M 0.5093 0.4576 0.4652 0.4885 5.00%
May 16, 2022 15.27M 0.5067 0.4364 0.5142 0.4652 -9.52%
May 15, 2022 17.23M 0.5256 0.4399 0.4735 0.5138 8.52%