btc btc Bitcoin $22,730.09 -2.04% eth eth Ethereum $1,634.32 -2.30% ada ada Cardano $0.388663 -2.28% bnb bnb BNB $323.21 -2.23% xrp xrp XRP $0.392887 -1.92% doge doge Dogecoin $0.088378 -3.56% bch bch Bitcoin Cash $130.64 -3.02% etc etc Ethereum Classic $22.31 -2.78%

Oasys Price

Oasys Oasys (oas-USD)

$0.08698 USD Price today $0.004341 (5.25%)
Low: $0.08239 High: $0.09317
Oasys Price Change
24h 7d 30d 90d
5.25% 4.97% 65.26% 26.94%
Today’s price of Oasys (OAS-USD) makes $0.08698 with a 24-hour trading volume of $4,334,190. The price has changed by 5.25% in the last 24 hours. The daily highest OAS/USD rate is $0.09317.
Updated: Feb 09, 2023 9:01:01 UTC
Overview Historical Data

Oasys / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Oasys (OAS) Value Statistics
Oasys Price $0.08698
Market Rank #2645
Open $0.08264
Change 1h -2.63%
Change 24h 5.25%
Volume $4.33M
Market Capitalization $0
Circulating Supply 0 OAS
Max Supply 10,000,000,000 OAS
Oasys (OAS) Price History
24h Low / 24h High $0.08239 / $0.09317
7d Low / 7d High $0.07656 / $0.09317
30d Low / 30d High $0.05396 / $0.09625
90d Low / 90d High $0.04549 / $0.09625
52 Week Low / 52 Week High $0.04549 / $0.09625
All Time Low / All Time High $0.04549 / $0.09625

Oasys Converter

oas
OAS
US Dollar
USD
  • 1 oas = 0.08698000 USD
  • 2 oas = 0.17396000 USD
  • 3 oas = 0.26094000 USD
  • 4 oas = 0.34792000 USD
  • 5 oas = 0.43490000 USD
  • 6 oas = 0.52188000 USD
  • 7 oas = 0.60886000 USD
  • 8 oas = 0.69584000 USD
  • 9 oas = 0.78282000 USD
  • 10 oas = 0.86980000 USD
Convert Oasys (OAS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OAS Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 4.05M 0.09317 0.08129 0.08209 0.0896 9.15%
Feb 07, 2023 3.67M 0.08676 0.08078 0.08328 0.08187 -1.69%
Feb 06, 2023 2.28M 0.0864 0.07673 0.07943 0.08164 2.77%
Feb 05, 2023 1.49M 0.08114 0.07656 0.08043 0.0794 -1.29%
Feb 04, 2023 1.64M 0.08431 0.07871 0.08099 0.08043 -0.69%
Feb 03, 2023 1.7M 0.08344 0.07664 0.08301 0.08099 -2.43%
Feb 02, 2023 1.85M 0.08656 0.07677 0.07787 0.08307 6.68%
Feb 01, 2023 1.85M 0.08462 0.07215 0.07478 0.07763 3.82%
Jan 31, 2023 4.15M 0.09625 0.06725 0.0656 0.07429 13.26%
Jan 30, 2023 1.29M 0.06373 0.06061 0.06364 0.06373 0.15%
Jan 29, 2023 1.26M 0.06436 0.06164 0.06363 0.06408 0.71%
Jan 28, 2023 1.46M 0.06673 0.06089 0.06121 0.06258 2.22%
Jan 27, 2023 1.54M 0.06455 0.05968 0.0597 0.06121 2.54%
Jan 26, 2023 1.15M 0.0617 0.0583 0.0606 0.05968 -1.52%

Latest Oasys News

All News