OCEANA Waters Price

OCEANA Waters OCEANA Waters (water-USD)

$0.00115 USD Price today $-0.00385 (-77%)
Low: $0.0011 High: $0.0043
OCEANA Waters Price Change
24h 7d 30d 90d
-77% -98.03% -99.96% -99.96%
Today’s price of OCEANA Waters (WATER-USD) makes $0.00115 with a 24-hour trading volume of $42,587. The price has changed by -77% in the last 24 hours. The daily highest WATER/USD rate is $0.0043.
Updated: Oct 01, 2022 5:01:21 UTC
0xac129dc5caecde65a2a318050f7b778613f728f0
BNB: 0xac12...f728f0
Overview Historical Data

OCEANA Waters / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OCEANA Waters (WATER) Value Statistics
OCEANA Waters Price $0.00115
Market Rank #4185
Open $0.005
Change 1h -11.53%
Change 24h -77%
Volume $42.59K
Market Capitalization $0
Circulating Supply 0 WATER
Max Supply 21,000,000,000 WATER
OCEANA Waters (WATER) Price History
24h Low / 24h High $0.0011 / $0.0043
7d Low / 7d High $0.0012 / $0.119
30d Low / 30d High $0.0012 / $8.00
90d Low / 90d High $0.0012 / $8.00
52 Week Low / 52 Week High $0.0012 / $8.00
All Time Low / All Time High $0.001 / $8.00

OCEANA Waters Converter

water
WATER
US Dollar
USD
  • 1 water = 0.00115000 USD
  • 2 water = 0.00230000 USD
  • 3 water = 0.00345000 USD
  • 4 water = 0.00460000 USD
  • 5 water = 0.00575000 USD
  • 6 water = 0.00690000 USD
  • 7 water = 0.00805000 USD
  • 8 water = 0.00920000 USD
  • 9 water = 0.01035000 USD
  • 10 water = 0.01150000 USD
Convert OCEANA Waters (WATER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WATER Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 5041 0.005 0.0011 0.0017 0.00134 -21.18%
Sep 29, 2022 20.38K 0.003197 0.0012 0.002699 0.0017 -37.01%
Sep 28, 2022 72.07K 0.00589 0.001999 0.006499 0.002699 -58.48%
Sep 27, 2022 292.3K 0.0235 0.001 0.02349 0.006499 -72.34%
Sep 26, 2022 102.56K 0.05899 0.014 0.0583 0.02349 -59.69%
Sep 25, 2022 47.88K 0.07583 0.05795 0.07582 0.0583 -23.11%
Sep 24, 2022 302.38K 0.119 0.05704 0.06199 0.07582 22.30%
Sep 23, 2022 564.31K 0.08409 0.04999 0.07999 0.06199 -22.50%
Sep 22, 2022 204.71K 0.12 0.07 0.09001 0.07999 -11.12%
Sep 21, 2022 3.04M 0.137 0.05878 0.059 0.09001 52.54%
Sep 20, 2022 700.78K 0.06045 0.0515 0.0515 0.059 14.57%
Sep 19, 2022 640.82K 0.09999 0.041 0.08999 0.0515 -42.77%
Sep 18, 2022 6.12M 0.237 0.08999 0.1566 0.08999 -42.54%
Sep 17, 2022 8.62M 0.55 0.1566 0.2624 0.1566 -40.34%