Oceans Swap Price

Oceans Swap Oceans Swap (odex-USD)

$0.005801 USD Price today $-0.0001132 (-1.91%)
Low: $0.005775 High: $0.006008
Oceans Swap Price Change
24h 7d 30d 90d
-1.91% 9.26% -73.57% -73.57%
Today’s price of Oceans Swap (ODEX-USD) makes $0.005801 with a 24-hour trading volume of $240. The price has changed by -1.91% in the last 24 hours. The daily highest ODEX/USD rate is $0.006008.
Updated: Aug 13, 2022 21:00:49 UTC
0xd64797880e6144b9de466bff4fae3838d55ef832
BNB: 0xd647...5ef832
Overview Historical Data

Oceans Swap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Oceans Swap (ODEX) Value Statistics
Oceans Swap Price $0.005801
Market Rank #6889
Open $0.005914
Change 1h 0.22%
Change 24h -1.91%
Volume $240
Market Capitalization $0
Circulating Supply 0 ODEX
Max Supply 380,000,000 ODEX
Oceans Swap (ODEX) Price History
24h Low / 24h High $0.005775 / $0.006008
7d Low / 7d High $0.005432 / $0.008649
30d Low / 30d High $0.005432 / $0.04233
90d Low / 90d High $0.005432 / $0.04233
52 Week Low / 52 Week High $0.005432 / $0.04233
All Time Low / All Time High $0.004999 / $0.04233

Oceans Swap Converter

odex
ODEX
US Dollar
USD
  • 1 odex = 0.00580100 USD
  • 2 odex = 0.01160200 USD
  • 3 odex = 0.01740300 USD
  • 4 odex = 0.02320400 USD
  • 5 odex = 0.02900500 USD
  • 6 odex = 0.03480600 USD
  • 7 odex = 0.04060700 USD
  • 8 odex = 0.04640800 USD
  • 9 odex = 0.05220900 USD
  • 10 odex = 0.05801000 USD
Convert Oceans Swap (ODEX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ODEX Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 5764 0.006655 0.005404 0.005443 0.005947 9.27%
Aug 11, 2022 119 0.00562 0.005432 0.005458 0.005442 -0.28%
Aug 10, 2022 161 0.005631 0.005269 0.005462 0.005457 -0.10%
Aug 09, 2022 3514 0.007676 0.005396 0.00736 0.005462 -25.78%
Aug 08, 2022 5314 0.008649 0.006788 0.006789 0.007361 8.42%
Aug 07, 2022 9163 0.007625 0.005755 0.005867 0.006798 15.87%
Aug 06, 2022 6035 0.006262 0.004999 0.005287 0.005865 10.92%
Aug 05, 2022 2549 0.006084 0.005262 0.005432 0.00528 -2.79%
Aug 04, 2022 14.7K 0.008045 0.00502 0.006214 0.005432 -12.59%
Aug 03, 2022 8489 0.01231 0.005997 0.01174 0.006214 -47.10%
Aug 02, 2022 7914 0.01303 0.009162 0.01292 0.01174 -9.08%
Aug 01, 2022 7329 0.01493 0.01139 0.01405 0.01292 -8.06%
Jul 31, 2022 24.31K 0.01636 0.01398 0.01532 0.01405 -8.28%
Jul 30, 2022 22.73K 0.0218 0.01477 0.01523 0.01532 0.59%