Odin Platform Price

Odin Platform Odin Platform (odn-USD)

$0.001282 USD Price today $-0.0001805 (-12.34%)
Low: $0.001281 High: $0.001463
Odin Platform Price Change
24h 7d 30d 90d
-12.34% -13.16% -14.96% -45.69%
Today’s price of Odin Platform (ODN-USD) makes $0.001282 with a 24-hour trading volume of $2,968. The price has changed by -12.34% in the last 24 hours. The daily highest ODN/USD rate is $0.001463.
Updated: Aug 18, 2022 14:00:43 UTC
0x42f7332b14347c9F77A9bef1aC7bB60d2cd9Ec2e
BNB: 0x42f7...d9Ec2e
Overview Historical Data

Odin Platform / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Odin Platform (ODN) Value Statistics
Odin Platform Price $0.001282
Market Rank #5597
Open $0.001462
Change 1h -0.04%
Change 24h -12.34%
Volume $2968
Market Capitalization $0
Circulating Supply 0 ODN
Max Supply 6,125,000,000 ODN
Odin Platform (ODN) Price History
24h Low / 24h High $0.001281 / $0.001463
7d Low / 7d High $0.001325 / $0.001477
30d Low / 30d High $0.001325 / $0.001532
90d Low / 90d High $0.001309 / $0.002541
52 Week Low / 52 Week High $0.000328 / $0.01018
All Time Low / All Time High $0.0002692 / $0.01018

Odin Platform Converter

odn
ODN
US Dollar
USD
  • 1 odn = 0.00128200 USD
  • 2 odn = 0.00256400 USD
  • 3 odn = 0.00384600 USD
  • 4 odn = 0.00512800 USD
  • 5 odn = 0.00641000 USD
  • 6 odn = 0.00769200 USD
  • 7 odn = 0.00897400 USD
  • 8 odn = 0.01025600 USD
  • 9 odn = 0.01153800 USD
  • 10 odn = 0.01282000 USD
Convert Odin Platform (ODN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ODN Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 2331 0.001463 0.001325 0.001463 0.001326 -9.35%
Aug 16, 2022 178 0.001475 0.001462 0.001475 0.001463 -0.85%
Aug 15, 2022 177 0.001476 0.001462 0.001476 0.001463 -0.85%
Aug 15, 2022 0 0.001476 0.001475 0.001476 0.001476 0.00%
Aug 14, 2022 10 0.001477 0.001475 0.001477 0.001476 -0.07%
Aug 13, 2022 0 0.001477 0.001476 0.001476 0.001477 0.03%
Aug 12, 2022 1 0.001477 0.001475 0.001476 0.001476 0.00%
Aug 11, 2022 2 0.001477 0.001476 0.001476 0.001476 0.00%
Aug 10, 2022 19 0.001479 0.001476 0.001478 0.001476 -0.10%
Aug 09, 2022 8 0.001479 0.001478 0.001479 0.001478 -0.07%
Aug 08, 2022 1 0.001479 0.001477 0.001478 0.001479 0.02%
Aug 07, 2022 0 0.001478 0.001478 0.001478 0.001478 0.00%
Aug 06, 2022 0 0.001478 0.001478 0.001478 0.001478 0.00%
Aug 05, 2022 0 0.001478 0.001478 0.001478 0.001478 0.00%