Oilz Finance Price

Oilz Finance Oilz Finance (oilz-USD)

$0.02831 USD Price today $0 (0%)
Oilz Finance Price Change
24h 7d 30d 90d
0% 0.91% 1.55% -16.3%
Today’s price of Oilz Finance (OILZ-USD) makes $0.02831 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest OILZ/USD rate is $0.02831.
Updated: Sep 19, 2022 19:01:12 UTC
0x1695f45e7A66f9404718543143813E09EFB316D1
BNB: 0x1695...B316D1
Overview Historical Data

Oilz Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Oilz Finance (OILZ) Value Statistics
Oilz Finance Price $0.02831
Market Rank --
Open $0.02831
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 OILZ
Max Supply --
Oilz Finance (OILZ) Price History
24h Low / 24h High $0.02831 / $0.02831
7d Low / 7d High $0.02831 / $0.02865
30d Low / 30d High $0.02554 / $0.02992
90d Low / 90d High $0.02554 / $0.03384
52 Week Low / 52 Week High $0.02554 / $0.03384
All Time Low / All Time High $0.02519 / $0.03384

Oilz Finance Converter

oilz
OILZ
US Dollar
USD
  • 1 oilz = 0.02831000 USD
  • 2 oilz = 0.05662000 USD
  • 3 oilz = 0.08493000 USD
  • 4 oilz = 0.11324000 USD
  • 5 oilz = 0.14155000 USD
  • 6 oilz = 0.16986000 USD
  • 7 oilz = 0.19817000 USD
  • 8 oilz = 0.22648000 USD
  • 9 oilz = 0.25479000 USD
  • 10 oilz = 0.28310000 USD
Convert Oilz Finance (OILZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OILZ Historical Data

Date Volume High Low Open Close Change %
Sep 18, 2022 0 0.02831 0.02831 0.02831 0.02831 0.00%
Sep 17, 2022 0 0.02831 0.02831 0.02831 0.02831 0.00%
Sep 16, 2022 0 0.02831 0.02831 0.02831 0.02831 0.00%
Sep 15, 2022 0 0.02831 0.02831 0.02831 0.02831 0.00%
Sep 14, 2022 0 0.02831 0.02831 0.02831 0.02831 0.00%
Sep 13, 2022 0 0.02834 0.02769 0.02811 0.02831 0.71%
Sep 12, 2022 45 0.02865 0.02795 0.02824 0.02809 -0.53%
Sep 11, 2022 0 0.02824 0.02824 0.02824 0.02824 0.00%
Sep 10, 2022 0 0.02849 0.02806 0.02815 0.02824 0.34%
Sep 09, 2022 101 0.02835 0.02554 0.02554 0.02815 10.21%
Sep 08, 2022 0 0.02554 0.02554 0.02554 0.02554 0.00%
Sep 07, 2022 0 0.02569 0.02519 0.02545 0.02554 0.33%
Sep 06, 2022 4 0.02768 0.02545 0.02685 0.02545 -5.21%
Sep 05, 2022 5 0.02707 0.0266 0.02707 0.02686 -0.78%