btc btc Bitcoin $19,718.74 1.76% eth eth Ethereum $1,125.61 5.57% ada ada Cardano $0.454362 0.67% bnb bnb BNB $227.90 4.06% xrp xrp XRP $0.319791 0.30% doge doge Dogecoin $0.066679 -0.13% bch bch Bitcoin Cash $104.64 0.29% etc etc Ethereum Classic $14.82 0.91%

OLOID Price

OLOID OLOID (oloid-USD)

$0.007344 USD Price today $0.001982 (36.96%)
Low: $0.004983 High: $0.008057
OLOID Price Change
24h 7d 30d 90d
36.96% -3.59% 5.72% 5.72%
Today’s price of OLOID (OLOID-USD) makes $0.007344 with a 24-hour trading volume of $3,578. The price has changed by 36.96% in the last 24 hours. The daily highest OLOID/USD rate is $0.008057.
Updated: Jul 05, 2022 10:01:10 UTC
0x0f6266a9e9214ea129d4a001e9541d643a34c772
BNB: 0x0f62...34c772
Overview Historical Data

OLOID / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OLOID (OLOID) Value Statistics
OLOID Price $0.007344
Market Rank #5535
Open $0.005362
Change 1h -0.45%
Change 24h 36.96%
Volume $3578
Market Capitalization $0
Circulating Supply 0 OLOID
Max Supply 31,666,666 OLOID
OLOID (OLOID) Price History
24h Low / 24h High $0.004983 / $0.008057
7d Low / 7d High $0.005275 / $0.007725
30d Low / 30d High $0.005275 / $0.01078
90d Low / 90d High $0.005275 / $0.01078
52 Week Low / 52 Week High $0.005275 / $0.01078
All Time Low / All Time High $0.003411 / $0.01078

OLOID Converter

oloid
OLOID
US Dollar
USD
  • 1 oloid = 0.00734400 USD
  • 2 oloid = 0.01468800 USD
  • 3 oloid = 0.02203200 USD
  • 4 oloid = 0.02937600 USD
  • 5 oloid = 0.03672000 USD
  • 6 oloid = 0.04406400 USD
  • 7 oloid = 0.05140800 USD
  • 8 oloid = 0.05875200 USD
  • 9 oloid = 0.06609600 USD
  • 10 oloid = 0.07344000 USD
Convert OLOID (OLOID) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OLOID Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 3251 0.006519 0.004983 0.005364 0.006514 21.44%
Jul 03, 2022 1851 0.00615 0.005275 0.006099 0.005333 -12.56%
Jul 02, 2022 3166 0.006392 0.003411 0.004114 0.006099 48.24%
Jul 01, 2022 1763 0.00669 0.003684 0.006504 0.004114 -36.74%
Jun 30, 2022 1955 0.006772 0.006058 0.00673 0.006504 -3.36%
Jun 29, 2022 12 0.007014 0.006601 0.006954 0.006725 -3.30%
Jun 28, 2022 757 0.007725 0.006886 0.007473 0.006886 -7.85%
Jun 27, 2022 9272 0.007737 0.005632 0.005648 0.007473 32.33%
Jun 26, 2022 8091 0.009042 0.005289 0.008605 0.005634 -34.53%
Jun 25, 2022 4076 0.009668 0.008433 0.008774 0.008605 -1.93%
Jun 24, 2022 3581 0.009184 0.00673 0.007269 0.008774 20.69%
Jun 23, 2022 1438 0.00732 0.006806 0.006827 0.007246 6.14%
Jun 22, 2022 9343 0.007456 0.00581 0.00739 0.006826 -7.64%
Jun 21, 2022 3009 0.00859 0.007231 0.008266 0.007439 -10.01%

Latest OLOID News

All News