OMEGA FINANCE Price

OMEGA FINANCE OMEGA FINANCE (omg-USD)

$0.03606 USD Price today $0.003762 (11.64%)
Low: $0.0323 High: $0.03632
OMEGA FINANCE Price Change
24h 7d 30d 90d
11.64% -10.11% -88.54% -88.54%
Today’s price of OMEGA FINANCE (OMG-USD) makes $0.03606 with a 24-hour trading volume of $236. The price has changed by 11.64% in the last 24 hours. The daily highest OMG/USD rate is $0.03632.
Updated: Aug 11, 2022 12:00:59 UTC
0x3d1f5e133c2988d14a0c13bdd2b58d260e74ef9a
Ethereum: 0x3d1f...74ef9a
Overview Historical Data

OMEGA FINANCE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OMEGA FINANCE (OMG) Value Statistics
OMEGA FINANCE Price $0.03606
Market Rank #6936
Open $0.0323
Change 1h 0.74%
Change 24h 11.64%
Volume $236
Market Capitalization $0
Circulating Supply 0 OMG
Max Supply 1,000,000 OMG
OMEGA FINANCE (OMG) Price History
24h Low / 24h High $0.0323 / $0.03632
7d Low / 7d High $0.03306 / $0.05956
30d Low / 30d High $0.03306 / $0.5565
90d Low / 90d High $0.03306 / $0.5565
52 Week Low / 52 Week High $0.03306 / $0.5565
All Time Low / All Time High $0.03211 / $0.5565

OMEGA FINANCE Converter

omg
OMG
US Dollar
USD
  • 1 omg = 0.03606000 USD
  • 2 omg = 0.07212000 USD
  • 3 omg = 0.10818000 USD
  • 4 omg = 0.14424000 USD
  • 5 omg = 0.18030000 USD
  • 6 omg = 0.21636000 USD
  • 7 omg = 0.25242000 USD
  • 8 omg = 0.28848000 USD
  • 9 omg = 0.32454000 USD
  • 10 omg = 0.36060000 USD
Convert OMEGA FINANCE (OMG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OMG Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 152 0.03553 0.03211 0.03283 0.03534 7.67%
Aug 09, 2022 209 0.0349 0.03282 0.03476 0.03283 -5.58%
Aug 08, 2022 61 0.03559 0.03348 0.03343 0.03477 4.00%
Aug 07, 2022 328 0.03425 0.03306 0.03425 0.03343 -2.41%
Aug 06, 2022 764 0.03736 0.03425 0.03712 0.03425 -7.73%
Aug 05, 2022 2290 0.04101 0.03603 0.0393 0.03712 -5.55%
Aug 04, 2022 6414 0.05956 0.03892 0.05753 0.0393 -31.67%
Aug 03, 2022 82.64K 0.2488 0.05629 0.2521 0.05756 -77.17%
Aug 02, 2022 7671 0.2742 0.2334 0.272 0.2522 -7.27%
Aug 01, 2022 19.15K 0.396 0.2715 0.393 0.272 -30.80%
Jul 31, 2022 4043 0.3939 0.3747 0.3847 0.3931 2.19%
Jul 30, 2022 6891 0.4284 0.3831 0.4203 0.3847 -8.47%
Jul 29, 2022 17.54K 0.4282 0.3308 0.3676 0.4203 14.31%
Jul 28, 2022 11.94K 0.3861 0.3599 0.3845 0.3677 -4.36%