OmniaVerse Price

OmniaVerse OmniaVerse (omnia-USD)

$0.0009608 USD Price today $-0.00006264 (-6.12%)
Low: $0.0009353 High: $0.001031
OmniaVerse Price Change
24h 7d 30d 90d
-6.12% -10.11% -46.82% -61.2%
Today’s price of OmniaVerse (OMNIA-USD) makes $0.0009608 with a 24-hour trading volume of $363,171. The price has changed by -6.12% in the last 24 hours. The daily highest OMNIA/USD rate is $0.001031.
Updated: Dec 05, 2022 18:00:33 UTC
0x7E6a1299Ae38b796404eE0d771B9eBc5Fa535e7D
BNB: 0x7E6a...535e7D
Overview Historical Data

OmniaVerse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OmniaVerse (OMNIA) Value Statistics
OmniaVerse Price $0.0009608
Market Rank #2967
Open $0.001023
Change 1h 1.46%
Change 24h -6.12%
Volume $363.17K
Market Capitalization $0
Circulating Supply 0 OMNIA
Max Supply 1,000,000,000 OMNIA
OmniaVerse (OMNIA) Price History
24h Low / 24h High $0.0009353 / $0.001031
7d Low / 7d High $0.0009045 / $0.001187
30d Low / 30d High $0.0009045 / $0.002264
90d Low / 90d High $0.0009045 / $0.006612
52 Week Low / 52 Week High $0.0006465 / $0.04025
All Time Low / All Time High $0.000612 / $0.04025

OmniaVerse Converter

omnia
OMNIA
US Dollar
USD
  • 1 omnia = 0.00096080 USD
  • 2 omnia = 0.00192160 USD
  • 3 omnia = 0.00288240 USD
  • 4 omnia = 0.00384320 USD
  • 5 omnia = 0.00480400 USD
  • 6 omnia = 0.00576480 USD
  • 7 omnia = 0.00672560 USD
  • 8 omnia = 0.00768640 USD
  • 9 omnia = 0.00864720 USD
  • 10 omnia = 0.00960800 USD
Convert OmniaVerse (OMNIA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OMNIA Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 335.7K 0.001031 0.000943 0.000966 0.0009807 1.52%
Dec 03, 2022 265.28K 0.001025 0.0009599 0.0009887 0.0009659 -2.31%
Dec 02, 2022 314.08K 0.001056 0.0009207 0.0009314 0.0009892 6.20%
Dec 01, 2022 447.63K 0.0009882 0.0009045 0.0009776 0.0009314 -4.73%
Nov 30, 2022 396.43K 0.001079 0.0009459 0.00107 0.0009758 -8.84%
Nov 29, 2022 439.09K 0.001111 0.00101 0.001049 0.00107 2.05%
Nov 28, 2022 287.77K 0.001187 0.001038 0.001184 0.001049 -11.46%
Nov 27, 2022 330.07K 0.001223 0.001178 0.001208 0.001184 -1.94%
Nov 26, 2022 438.81K 0.001241 0.001185 0.001175 0.001207 2.74%
Nov 25, 2022 425.22K 0.00125 0.001154 0.001223 0.001175 -3.94%
Nov 24, 2022 304.24K 0.001226 0.00111 0.001144 0.001222 6.81%
Nov 23, 2022 382.17K 0.001164 0.001039 0.001046 0.001144 9.44%
Nov 22, 2022 373.48K 0.001059 0.001028 0.001048 0.001042 -0.56%
Nov 21, 2022 361.63K 0.001092 0.001034 0.00109 0.001049 -3.73%