Only Gems Finance Price

Only Gems Finance Only Gems Finance (ogem-USD)

$0.000003522 USD Price today $0.00000007405 (2.15%)
Low: $0.000003442 High: $0.000003526
Only Gems Finance Price Change
24h 7d 30d 90d
2.15% 16.67% 25.75% -44.77%
Today’s price of Only Gems Finance (OGEM-USD) makes $0.000003522 with a 24-hour trading volume of $276. The price has changed by 2.15% in the last 24 hours. The daily highest OGEM/USD rate is $0.000003526.
Updated: Aug 13, 2022 22:01:04 UTC
0x9b3c36b38b4a9d3ff4dc90fbc4f6b8fe9b018b52
BNB: 0x9b3c...018b52
Overview Historical Data

Only Gems Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Only Gems Finance (OGEM) Value Statistics
Only Gems Finance Price $0.000003522
Market Rank #6837
Open $0.000003448
Change 1h 0.21%
Change 24h 2.15%
Volume $276
Market Capitalization $0
Circulating Supply 0 OGEM
Max Supply 100,000,000,000 OGEM
Only Gems Finance (OGEM) Price History
24h Low / 24h High $0.000003442 / $0.000003526
7d Low / 7d High $0.000002745 / $0.000003492
30d Low / 30d High $0.000002366 / $0.000003492
90d Low / 90d High $0.000002366 / $0.00001251
52 Week Low / 52 Week High $0.000002366 / $0.00001251
All Time Low / All Time High $0.000002366 / $0.00001251

Only Gems Finance Converter

ogem
OGEM
US Dollar
USD
  • 1 ogem = 0.00000352 USD
  • 2 ogem = 0.00000704 USD
  • 3 ogem = 0.00001056 USD
  • 4 ogem = 0.00001408 USD
  • 5 ogem = 0.00001761 USD
  • 6 ogem = 0.00002113 USD
  • 7 ogem = 0.00002465 USD
  • 8 ogem = 0.00002817 USD
  • 9 ogem = 0.00003169 USD
  • 10 ogem = 0.00003522 USD
Convert Only Gems Finance (OGEM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OGEM Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 42 0.000003482 0.000003393 0.000003446 0.000003478 0.93%
Aug 11, 2022 629 0.000003492 0.000003356 0.000003357 0.000003446 2.65%
Aug 10, 2022 201 0.000003436 0.000003223 0.000003372 0.000003356 -0.48%
Aug 09, 2022 3178 0.000003374 0.000002663 0.000002777 0.000003372 21.45%
Aug 08, 2022 1688 0.000003087 0.000002745 0.00000306 0.000002777 -9.24%
Aug 07, 2022 2250 0.000003206 0.000002998 0.000003125 0.00000306 -2.08%
Aug 06, 2022 3641 0.000003146 0.000002535 0.000002579 0.000003126 21.19%
Aug 05, 2022 787 0.000002638 0.000002525 0.000002587 0.000002579 -0.32%
Aug 04, 2022 116 0.000002596 0.000002488 0.000002497 0.000002584 3.49%
Aug 03, 2022 114 0.000002569 0.000002406 0.000002406 0.000002497 3.78%
Aug 02, 2022 0 0.000002457 0.000002366 0.000002439 0.000002406 -1.34%
Aug 01, 2022 243 0.000002551 0.000002396 0.000002498 0.000002439 -2.35%
Jul 31, 2022 113 0.000002627 0.000002485 0.000002556 0.000002499 -2.25%
Jul 30, 2022 6 0.000002672 0.00000254 0.000002623 0.000002556 -2.56%