OnPlanet Price

OnPlanet OnPlanet (op-USD)

$0.0003345 USD Price today $-0.0000168 (-4.79%)
Low: $0.0003219 High: $0.0003508
OnPlanet Price Change
24h 7d 30d 90d
-4.79% -2.5% -32.52% -58.45%
Today’s price of OnPlanet (OP-USD) makes $0.0003345 with a 24-hour trading volume of $132. The price has changed by -4.79% in the last 24 hours. The daily highest OP/USD rate is $0.0003508.
Updated: Jul 01, 2022 5:00:55 UTC
0x80f3c51a3fbdc38194852ee239e729ccd2c0c40c
BNB: 0x80f3...c0c40c
Overview Historical Data

OnPlanet / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OnPlanet (OP) Value Statistics
OnPlanet Price $0.0003345
Market Rank #7176
Open $0.0003508
Change 1h -1.02%
Change 24h -4.79%
Volume $132
Market Capitalization $0
Circulating Supply 0 OP
Max Supply 1,000,000,000 OP
OnPlanet (OP) Price History
24h Low / 24h High $0.0003219 / $0.0003508
7d Low / 7d High $0.0003219 / $0.0003701
30d Low / 30d High $0.0003291 / $0.000498
90d Low / 90d High $0.0003291 / $0.0008184
52 Week Low / 52 Week High $0.0003291 / $0.0009263
All Time Low / All Time High $0.0003042 / $0.0009263

OnPlanet Converter

op
OP
US Dollar
USD
  • 1 op = 0.00033450 USD
  • 2 op = 0.00066900 USD
  • 3 op = 0.00100350 USD
  • 4 op = 0.00133800 USD
  • 5 op = 0.00167250 USD
  • 6 op = 0.00200700 USD
  • 7 op = 0.00234150 USD
  • 8 op = 0.00267600 USD
  • 9 op = 0.00301050 USD
  • 10 op = 0.00334500 USD
Convert OnPlanet (OP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OP Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 132 0.0003508 0.0003219 0.0003508 0.000333 -5.08%
Jun 29, 2022 0 0.0003524 0.0003462 0.0003491 0.0003508 0.48%
Jun 28, 2022 185 0.0003701 0.0003472 0.0003579 0.0003488 -2.55%
Jun 27, 2022 226 0.0003685 0.000352 0.0003555 0.000357 0.43%
Jun 26, 2022 36 0.0003693 0.0003558 0.0003664 0.0003565 -2.70%
Jun 25, 2022 61 0.0003685 0.0003505 0.0003675 0.0003639 -0.98%
Jun 24, 2022 62 0.0003701 0.0003431 0.0003431 0.000368 7.27%
Jun 23, 2022 0 0.0003491 0.0003282 0.0003282 0.0003431 4.54%
Jun 22, 2022 10 0.000335 0.0003291 0.000335 0.0003291 -1.75%
Jun 21, 2022 0 0.000335 0.000335 0.000335 0.000335 0.00%
Jun 20, 2022 0 0.000335 0.000335 0.000335 0.000335 0.00%
Jun 19, 2022 0 0.000335 0.000335 0.000335 0.000335 0.00%
Jun 18, 2022 0 0.000335 0.000335 0.000335 0.000335 0.00%
Jun 17, 2022 0 0.0003395 0.0003195 0.0003214 0.000335 4.24%