btc btc Bitcoin $23,478.31 0.14% eth eth Ethereum $1,857.75 1.19% ada ada Cardano $0.537244 0.21% bnb bnb BNB $308.61 0.30% xrp xrp XRP $0.375600 1.35% doge doge Dogecoin $0.081023 -1.47% bch bch Bitcoin Cash $134.55 0.19% etc etc Ethereum Classic $41.26 4.14%

Ooki Protocol Price

Ooki Protocol Ooki Protocol (ooki-USD)

$0.007547 USD Price today $0.0002626 (3.61%)
Low: $0.007179 High: $0.007669
Ooki Protocol Price Change
24h 7d 30d 90d
3.61% 22.94% 45.27% 38.16%
Today’s price of Ooki Protocol (OOKI-USD) makes $0.007547 with a 24-hour trading volume of $4,090,655. The price has changed by 3.61% in the last 24 hours. The daily highest OOKI/USD rate is $0.007669.
Updated: Aug 18, 2022 14:00:43 UTC
0x0De05F6447ab4D22c8827449EE4bA2D5C288379B
Ethereum: 0x0De0...88379B
Overview Historical Data

Ooki Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ooki Protocol (OOKI) Value Statistics
Ooki Protocol Price $0.007547
Market Rank #573
Open $0.007284
Change 1h -0.11%
Change 24h 3.61%
Volume $4.09M
Market Capitalization $25.22M
Circulating Supply 3,341,351,880 OOKI
Max Supply 10,500,000,000 OOKI
Ooki Protocol (OOKI) Price History
24h Low / 24h High $0.007179 / $0.007669
7d Low / 7d High $0.007231 / $0.008776
30d Low / 30d High $0.004486 / $0.01162
90d Low / 90d High $0.003498 / $0.01162
52 Week Low / 52 Week High $0.002556 / $0.06397
All Time Low / All Time High $0.002556 / $0.06397

Ooki Protocol Converter

ooki
OOKI
US Dollar
USD
  • 1 ooki = 0.00754700 USD
  • 2 ooki = 0.01509400 USD
  • 3 ooki = 0.02264100 USD
  • 4 ooki = 0.03018800 USD
  • 5 ooki = 0.03773500 USD
  • 6 ooki = 0.04528200 USD
  • 7 ooki = 0.05282900 USD
  • 8 ooki = 0.06037600 USD
  • 9 ooki = 0.06792300 USD
  • 10 ooki = 0.07547000 USD
Convert Ooki Protocol (OOKI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OOKI Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 3.57M 0.007706 0.007179 0.00765 0.007217 -5.66%
Aug 16, 2022 7.97M 0.008023 0.007349 0.007409 0.007655 3.32%
Aug 15, 2022 4.47M 0.007646 0.007255 0.007246 0.007638 5.41%
Aug 15, 2022 4.79M 0.007646 0.007231 0.007402 0.007419 0.23%
Aug 14, 2022 10.87M 0.008036 0.007316 0.007504 0.007401 -1.38%
Aug 13, 2022 31.2M 0.008566 0.00724 0.00771 0.007501 -2.71%
Aug 12, 2022 45.95M 0.008776 0.005961 0.006044 0.007742 28.10%
Aug 11, 2022 3.62M 0.00624 0.006009 0.006112 0.006044 -1.10%
Aug 10, 2022 4.09M 0.006205 0.005769 0.005933 0.006122 3.19%
Aug 09, 2022 4.34M 0.006362 0.00577 0.006329 0.005933 -6.26%
Aug 08, 2022 4.01M 0.006433 0.006288 0.006313 0.006333 0.31%
Aug 07, 2022 3.61M 0.006406 0.006268 0.006322 0.006305 -0.27%
Aug 06, 2022 4.28M 0.006438 0.006216 0.006298 0.006328 0.47%
Aug 05, 2022 3.97M 0.00635 0.006202 0.006236 0.006301 1.04%

Latest Ooki Protocol News

All News