Ooze Price

Ooze Ooze (ooze-USD)

$0.8147 USD Price today $0 (0%)
Ooze Price Change
24h 7d 30d 90d
0% -0.05% -28.57% -28.57%
Today’s price of Ooze (OOZE-USD) makes $0.8147 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest OOZE/USD rate is $0.8147.
Updated: Nov 06, 2022 19:00:35 UTC
0x60e6afeb3ac2fbc82a8d312bea3b47dc6b4848d2
Fantom: 0x60e6...4848d2
Overview Historical Data

Ooze / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ooze (OOZE) Value Statistics
Ooze Price $0.8147
Market Rank --
Open $0.8147
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 OOZE
Max Supply --
Ooze (OOZE) Price History
24h Low / 24h High $0.8147 / $0.8147
7d Low / 7d High $0.8147 / $0.8167
30d Low / 30d High $0.8147 / $1.14
90d Low / 90d High $0.8147 / $1.14
52 Week Low / 52 Week High $0.8147 / $1.14
All Time Low / All Time High $0.8125 / $1.14

Ooze Converter

ooze
OOZE
US Dollar
USD
  • 1 ooze = 0.81470000 USD
  • 2 ooze = 1.62 USD
  • 3 ooze = 2.44 USD
  • 4 ooze = 3.25 USD
  • 5 ooze = 4.07 USD
  • 6 ooze = 4.88 USD
  • 7 ooze = 5.70 USD
  • 8 ooze = 6.51 USD
  • 9 ooze = 7.33 USD
  • 10 ooze = 8.14 USD
Convert Ooze (OOZE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OOZE Historical Data

Date Volume High Low Open Close Change %
Nov 05, 2022 0 0.8147 0.8147 0.8147 0.8147 0.00%
Nov 04, 2022 0 0.8147 0.8147 0.8147 0.8147 0.00%
Nov 03, 2022 0 0.8147 0.8147 0.8147 0.8147 0.00%
Nov 02, 2022 0 0.8147 0.8147 0.8147 0.8147 0.00%
Nov 01, 2022 0 0.8147 0.8147 0.8147 0.8147 0.00%
Oct 31, 2022 0 0.8147 0.8147 0.8147 0.8147 0.00%
Oct 30, 2022 0 0.8167 0.8126 0.8148 0.8147 -0.01%
Oct 29, 2022 2141 0.8241 0.8125 0.8216 0.8139 -0.94%
Oct 28, 2022 9154 0.86 0.8204 0.8588 0.8215 -4.35%
Oct 27, 2022 9685 0.8947 0.8554 0.8944 0.8554 -4.36%
Oct 26, 2022 7933 0.917 0.8932 0.9163 0.8945 -2.38%
Oct 25, 2022 7269 0.9401 0.9167 0.9393 0.9167 -2.41%
Oct 24, 2022 7728 0.953 0.937 0.9478 0.9391 -0.92%
Oct 23, 2022 6840 0.9765 0.9477 0.9757 0.9479 -2.85%