btc btc Bitcoin $20,129.66 3.18% eth eth Ethereum $1,132.63 3.61% ada ada Cardano $0.455993 1.51% bnb bnb BNB $236.16 5.02% xrp xrp XRP $0.322972 2.06% doge doge Dogecoin $0.066918 0.82% bch bch Bitcoin Cash $104.91 2.17% etc etc Ethereum Classic $14.93 2.02%

Open Data Protocol Price

Open Data Protocol Open Data Protocol (open-USD)

$0.0000006006 USD Price today $0 (0%)
Open Data Protocol Price Change
24h 7d 30d 90d
0% 0% -90.58% -100%
Today’s price of Open Data Protocol (OPEN-USD) makes $0.0000006006 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest OPEN/USD rate is $0.0000006006.
Updated: Apr 11, 2022 12:00:50 UTC
0xcbc26971f635784b187597ac17a9c1d9a7f1401e
BNB Smart Chain (BEP20): 0xcbc2...f1401e
Overview Historical Data

Open Data Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Open Data Protocol (OPEN) Value Statistics
Open Data Protocol Price $0.0000006006
Market Rank --
Open $0.0000006006
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 OPEN
Max Supply 8,000,000,000 OPEN
Open Data Protocol (OPEN) Price History
24h Low / 24h High $0.0000006006 / $0.0000006006
7d Low / 7d High $0.0000006006 / $0.0000006006
30d Low / 30d High $0.0000001569 / $0.00001087
90d Low / 90d High $0.0000001569 / $0.01607
52 Week Low / 52 Week High $0.0000001569 / $0.01607
All Time Low / All Time High $0.0000000002827 / $0.01607

Open Data Protocol Converter

open
OPEN
US Dollar
USD
  • 1 open = 0.000000600600 USD
  • 2 open = 0.00000120 USD
  • 3 open = 0.00000180 USD
  • 4 open = 0.00000240 USD
  • 5 open = 0.00000300 USD
  • 6 open = 0.00000360 USD
  • 7 open = 0.00000420 USD
  • 8 open = 0.00000480 USD
  • 9 open = 0.00000540 USD
  • 10 open = 0.00000600 USD
Convert Open Data Protocol (OPEN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OPEN Historical Data

Date Volume High Low Open Close Change %
Apr 10, 2022 0 0.0000006006 0.0000006006 0.0000006006 0.0000006006 0.00%
Apr 09, 2022 0 0.0000006006 0.0000006006 0.0000006006 0.0000006006 0.00%
Apr 08, 2022 0 0.0000006006 0.0000006006 0.0000006006 0.0000006006 0.00%
Apr 07, 2022 0 0.0000006006 0.0000006006 0.0000006006 0.0000006006 0.00%
Apr 06, 2022 0 0.0000006006 0.0000006006 0.0000006006 0.0000006006 0.00%
Apr 05, 2022 0 0.0000006006 0.0000006006 0.0000006006 0.0000006006 0.00%
Apr 04, 2022 0 0.0000006006 0.0000006006 0.0000006006 0.0000006006 0.00%
Apr 03, 2022 0 0.0000006023 0.0000000002827 0.0000001832 0.0000006006 227.81%
Apr 02, 2022 183 0.000003661 0.0000000004597 0.000000316 0.0000001836 -41.88%
Apr 01, 2022 156 0.000000385 0.0000001569 0.0000003829 0.000000316 -17.46%
Mar 31, 2022 0 0.0000004036 0.0000001995 0.0000003444 0.0000003829 11.18%
Mar 30, 2022 0 0.0000004078 0.0000003444 0.0000003732 0.0000003444 -7.72%
Mar 29, 2022 301 0.0000005122 0.0000002077 0.0000003167 0.0000003732 17.85%
Mar 28, 2022 411 0.0000006215 0.0000002213 0.0000004126 0.0000003166 -23.25%

Latest Open Data Protocol News

All News