Open Swap Price

Open Swap Open Swap (openx-USD)

$0.03748 USD Price today $0.003911 (11.65%)
Low: $0 High: $0.03748
Open Swap Price Change
24h 7d 30d 90d
11.65% -48.53% -19.95% -11.57%
Today’s price of Open Swap (OPENX-USD) makes $0.03748 with a 24-hour trading volume of $14. The price has changed by 11.65% in the last 24 hours. The daily highest OPENX/USD rate is $0.03748.
Updated: Aug 17, 2022 22:00:30 UTC
0x57d579F483854c62FEf850B8a5332B0d8424b7E2
Ethereum: 0x57d5...24b7E2
Overview Historical Data

Open Swap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Open Swap (OPENX) Value Statistics
Open Swap Price $0.03748
Market Rank #7698
Open $0.03357
Change 1h 0.12%
Change 24h 11.65%
Volume $14
Market Capitalization $0
Circulating Supply 0 OPENX
Max Supply --
Open Swap (OPENX) Price History
24h Low / 24h High $0 / $0.03748
7d Low / 7d High $0.01641 / $0.07782
30d Low / 30d High $0.04278 / $0.1153
90d Low / 90d High $0.03558 / $0.1153
52 Week Low / 52 Week High $0.03558 / $0.1153
All Time Low / All Time High $0.007026 / $0.1153

Open Swap Converter

openx
OPENX
US Dollar
USD
  • 1 openx = 0.03748000 USD
  • 2 openx = 0.07496000 USD
  • 3 openx = 0.11244000 USD
  • 4 openx = 0.14992000 USD
  • 5 openx = 0.18740000 USD
  • 6 openx = 0.22488000 USD
  • 7 openx = 0.26236000 USD
  • 8 openx = 0.29984000 USD
  • 9 openx = 0.33732000 USD
  • 10 openx = 0.37480000 USD
Convert Open Swap (OPENX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OPENX Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 245 0.0576 0.01641 0.0568 0.03355 -40.93%
Aug 15, 2022 19 0.05766 0.05116 0.0513 0.0572 11.50%
Aug 15, 2022 30 0.05766 0.05106 0.05539 0.05747 3.77%
Aug 14, 2022 76 0.06193 0.04939 0.06135 0.05611 -8.53%
Aug 13, 2022 229 0.06598 0.05943 0.06299 0.06135 -2.61%
Aug 12, 2022 22 0.07697 0.06063 0.07452 0.06316 -15.24%
Aug 11, 2022 0 0.07782 0.07299 0.0733 0.07432 1.38%
Aug 10, 2022 7 0.07534 0.07142 0.07319 0.07327 0.11%
Aug 09, 2022 21 0.08168 0.07133 0.08144 0.07319 -10.13%
Aug 08, 2022 19 0.08182 0.07144 0.07435 0.08139 9.47%
Aug 07, 2022 5 0.07616 0.06954 0.07074 0.07421 4.90%
Aug 06, 2022 3 0.07311 0.06925 0.07043 0.07074 0.45%
Aug 05, 2022 4 0.07278 0.06917 0.07176 0.0704 -1.89%
Aug 04, 2022 35 0.07509 0.06826 0.06876 0.07176 4.36%