OpenSwap Optimism Token Price

OpenSwap Optimism Token OpenSwap Optimism Token (openx-USD)

$0.05243 USD Price today $0.002364 (4.72%)
Low: $0.05077 High: $0.05373
OpenSwap Optimism Token Price Change
24h 7d 30d 90d
4.72% 16.62% 200.13% 52.14%
Today’s price of OpenSwap Optimism Token (OPENX-USD) makes $0.05243 with a 24-hour trading volume of $10,432. The price has changed by 4.72% in the last 24 hours. The daily highest OPENX/USD rate is $0.05373.
Updated: Dec 01, 2022 19:00:57 UTC
0xc3864f98f2a61a7caeb95b039d031b4e2f55e0e9
Optimism: 0xc386...55e0e9
Overview Historical Data

OpenSwap Optimism Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OpenSwap Optimism Token (OPENX) Value Statistics
OpenSwap Optimism Token Price $0.05243
Market Rank #4618
Open $0.05006
Change 1h -0.52%
Change 24h 4.72%
Volume $10.43K
Market Capitalization $0
Circulating Supply 0 OPENX
Max Supply 16,624,999 OPENX
OpenSwap Optimism Token (OPENX) Price History
24h Low / 24h High $0.05077 / $0.05373
7d Low / 7d High $0.04351 / $0.05286
30d Low / 30d High $0.01215 / $0.05286
90d Low / 90d High $0.01215 / $0.1153
52 Week Low / 52 Week High $0.01215 / $0.1153
All Time Low / All Time High $0 / $0.1153

OpenSwap Optimism Token Converter

openx
OPENX
US Dollar
USD
  • 1 openx = 0.05243000 USD
  • 2 openx = 0.10486000 USD
  • 3 openx = 0.15729000 USD
  • 4 openx = 0.20972000 USD
  • 5 openx = 0.26215000 USD
  • 6 openx = 0.31458000 USD
  • 7 openx = 0.36701000 USD
  • 8 openx = 0.41944000 USD
  • 9 openx = 0.47187000 USD
  • 10 openx = 0.52430000 USD
Convert OpenSwap Optimism Token (OPENX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OPENX Historical Data

Date Volume High Low Open Close Change %
Nov 30, 2022 7329 0.05286 0.04862 0.04909 0.05278 7.51%
Nov 29, 2022 3013 0.04916 0.04665 0.04667 0.04909 5.19%
Nov 28, 2022 2969 0.04745 0.04615 0.04768 0.04667 -2.13%
Nov 27, 2022 4192 0.04791 0.04639 0.04622 0.04768 3.16%
Nov 26, 2022 6476 0.04668 0.04518 0.04588 0.04623 0.77%
Nov 25, 2022 8107 0.04635 0.04351 0.04613 0.04588 -0.53%
Nov 24, 2022 11.92K 0.04643 0.04177 0.04411 0.04618 4.70%
Nov 23, 2022 5355 0.04633 0.04228 0.04285 0.04411 2.95%
Nov 22, 2022 5547 0.04357 0.01746 0.01745 0.04284 145.42%
Oct 06, 2022 29 0.01772 0.01306 0.01311 0.0173 31.96%
Oct 05, 2022 1 0.01325 0.01197 0.01219 0.01307 7.21%
Oct 04, 2022 0 0.01258 0.01204 0.01215 0.01222 0.50%
Oct 03, 2022 1 0.01254 0.01215 0.0123 0.01217 -1.09%
Oct 02, 2022 1 0.01279 0.01222 0.01257 0.0123 -2.17%