OpenAI ERC Price

OpenAI ERC OpenAI ERC (openai erc-USD)

$0.01247 USD Price today $-0.001158 (-8.5%)
Low: $0.009013 High: $0.01322
OpenAI ERC Price Change
24h 7d 30d 90d
-8.5% 128.06% 27.08% 27.83%
Today’s price of OpenAI ERC (OPENAI ERC-USD) makes $0.01247 with a 24-hour trading volume of $99,265. The price has changed by -8.5% in the last 24 hours. The daily highest OPENAI ERC/USD rate is $0.01322.
Updated: Feb 09, 2023 8:01:00 UTC
0x6a6aa13393b7d1100c00a57c76c39e8b6c835041
Ethereum: 0x6a6a...835041
Overview Historical Data

OpenAI ERC / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OpenAI ERC (OPENAI ERC) Value Statistics
OpenAI ERC Price $0.01247
Market Rank #3642
Open $0.01362
Change 1h 36.73%
Change 24h -8.5%
Volume $99.27K
Market Capitalization $0
Circulating Supply 0 OPENAI ERC
Max Supply 100,000,000 OPENAI ERC
OpenAI ERC (OPENAI ERC) Price History
24h Low / 24h High $0.009013 / $0.01322
7d Low / 7d High $0.003604 / $0.01703
30d Low / 30d High $0.003604 / $0.04887
90d Low / 90d High $0.003604 / $1.25
52 Week Low / 52 Week High $0.003604 / $1.25
All Time Low / All Time High $0.0002824 / $1.25

OpenAI ERC Converter

openai erc
OPENAI ERC
US Dollar
USD
  • 1 openai erc = 0.01247000 USD
  • 2 openai erc = 0.02494000 USD
  • 3 openai erc = 0.03741000 USD
  • 4 openai erc = 0.04988000 USD
  • 5 openai erc = 0.06235000 USD
  • 6 openai erc = 0.07482000 USD
  • 7 openai erc = 0.08729000 USD
  • 8 openai erc = 0.09976000 USD
  • 9 openai erc = 0.11223000 USD
  • 10 openai erc = 0.12470000 USD
Convert OpenAI ERC (OPENAI ERC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OPENAI ERC Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 96.51K 0.01569 0.01008 0.01528 0.01083 -29.09%
Feb 07, 2023 231.49K 0.01538 0.00916 0.01153 0.01527 32.36%
Feb 06, 2023 194.78K 0.01703 0.004876 0.004892 0.01163 137.72%
Feb 05, 2023 20.16K 0.004898 0.003768 0.00369 0.004896 32.69%
Feb 04, 2023 26.9K 0.00473 0.003604 0.004255 0.00369 -13.28%
Feb 03, 2023 56.73K 0.004955 0.003061 0.003182 0.004255 33.71%
Feb 02, 2023 226.78K 0.0111 0.002723 0.007713 0.003182 -58.74%
Feb 01, 2023 932.48K 0.04887 0.0002824 0.02868 0.007675 -73.24%
Jan 31, 2023 88.89K 0.03244 0.02552 0.02693 0.02865 6.41%
Jan 30, 2023 45.73K 0.02932 0.02399 0.02678 0.02695 0.61%
Jan 29, 2023 98.65K 0.0319 0.02513 0.02793 0.02612 -6.47%
Jan 28, 2023 169.67K 0.03404 0.02339 0.03254 0.02812 -13.58%
Jan 27, 2023 203.76K 0.04134 0.03032 0.03205 0.03254 1.52%
Jan 26, 2023 443.22K 0.04518 0.02553 0.02758 0.03206 16.23%