OpenBlox Price

OpenBlox OpenBlox (obx-USD)

$0.008748 USD Price today $0.0006487 (8.01%)
Low: $0.007906 High: $0.009364
OpenBlox Price Change
24h 7d 30d 90d
8.01% 5.88% -7.96% -66.31%
Today’s price of OpenBlox (OBX-USD) makes $0.008748 with a 24-hour trading volume of $388,805. The price has changed by 8.01% in the last 24 hours. The daily highest OBX/USD rate is $0.009364.
Updated: Aug 18, 2022 13:00:53 UTC
0xccf719c44e2c36e919335692e89d22cf13d6aaeb
Avalanche: 0xccf7...d6aaeb
Overview Historical Data

OpenBlox / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OpenBlox (OBX) Value Statistics
OpenBlox Price $0.008748
Market Rank #3201
Open $0.008099
Change 1h 4.34%
Change 24h 8.01%
Volume $388.8K
Market Capitalization $0
Circulating Supply 0 OBX
Max Supply 10,000,000,000 OBX
OpenBlox (OBX) Price History
24h Low / 24h High $0.007906 / $0.009364
7d Low / 7d High $0.006418 / $0.008941
30d Low / 30d High $0.006418 / $0.01301
90d Low / 90d High $0.006418 / $0.02656
52 Week Low / 52 Week High $0.006418 / $0.02656
All Time Low / All Time High $0.004792 / $0.02656

OpenBlox Converter

obx
OBX
US Dollar
USD
  • 1 obx = 0.00874800 USD
  • 2 obx = 0.01749600 USD
  • 3 obx = 0.02624400 USD
  • 4 obx = 0.03499200 USD
  • 5 obx = 0.04374000 USD
  • 6 obx = 0.05248800 USD
  • 7 obx = 0.06123600 USD
  • 8 obx = 0.06998400 USD
  • 9 obx = 0.07873200 USD
  • 10 obx = 0.08748000 USD
Convert OpenBlox (OBX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OBX Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 424.45K 0.008941 0.007162 0.00772 0.008103 4.97%
Aug 16, 2022 363.97K 0.008708 0.007136 0.00859 0.007722 -10.10%
Aug 15, 2022 369.78K 0.00887 0.006992 0.006729 0.007193 6.90%
Aug 15, 2022 550.2K 0.007938 0.006418 0.006704 0.007818 16.62%
Aug 14, 2022 692.68K 0.008201 0.006521 0.008033 0.006854 -14.68%
Aug 13, 2022 677.4K 0.008183 0.007295 0.007964 0.008015 0.63%
Aug 12, 2022 498.44K 0.008347 0.007902 0.008215 0.007961 -3.08%
Aug 11, 2022 450.16K 0.008351 0.008138 0.008365 0.008199 -1.98%
Aug 10, 2022 230.06K 0.008563 0.00804 0.008322 0.008351 0.35%
Aug 09, 2022 323.85K 0.008883 0.008038 0.008794 0.008326 -5.32%
Aug 08, 2022 695.54K 0.008964 0.00841 0.008617 0.008805 2.18%
Aug 07, 2022 568.9K 0.00866 0.008056 0.008533 0.008611 0.91%
Aug 06, 2022 582.63K 0.009146 0.008023 0.008733 0.008508 -2.57%
Aug 05, 2022 764.4K 0.01075 0.008591 0.008859 0.008746 -1.27%