btc btc Bitcoin $29,342.58 -2.46% eth eth Ethereum $1,956.09 -4.60% ada ada Cardano $0.511921 -6.49% bnb bnb BNB $322.33 -3.16% xrp xrp XRP $0.403517 -3.84% doge doge Dogecoin $0.082654 -4.57% bch bch Bitcoin Cash $191.71 -4.51% etc etc Ethereum Classic $23.22 -0.53%

OpenWorld Price

OpenWorld OpenWorld (open-USD)

$0.04018 USD Price today $-0.003807 (-8.67%)
Low: $0.03815 High: $0.04718
OpenWorld Price Change
24h 7d 30d 90d
-8.67% 24.04% 12.28% 26.48%
Today’s price of OpenWorld (OPEN-USD) makes $0.04018 with a 24-hour trading volume of $181,194. The price has changed by -8.67% in the last 24 hours. The daily highest OPEN/USD rate is $0.04718.
Updated: May 24, 2022 18:01:03 UTC
BNB: 0x27a3...19301b
Overview Historical Data

OpenWorld / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OpenWorld (OPEN) Value Statistics
OpenWorld Price $0.04018
Market Rank #1273
Open $0.04393
Change 1h 2.01%
Change 24h -8.67%
Volume $181.19K
Market Capitalization $2.07M
Circulating Supply 51,617,956 OPEN
Max Supply 100,000,000 OPEN
OpenWorld (OPEN) Price History
24h Low / 24h High $0.03815 / $0.04718
7d Low / 7d High $0.02431 / $0.04458
30d Low / 30d High $0.02269 / $0.05489
90d Low / 90d High $0.02668 / $0.05489
52 Week Low / 52 Week High $0.01557 / $0.1007
All Time Low / All Time High $0.01527 / $0.1007

OpenWorld Converter

open
OPEN
US Dollar
USD
  • 1 open = 0.04018000 USD
  • 2 open = 0.08036000 USD
  • 3 open = 0.12054000 USD
  • 4 open = 0.16072000 USD
  • 5 open = 0.20090000 USD
  • 6 open = 0.24108000 USD
  • 7 open = 0.28126000 USD
  • 8 open = 0.32144000 USD
  • 9 open = 0.36162000 USD
  • 10 open = 0.40180000 USD
Convert OpenWorld (OPEN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OPEN Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 139.74K 0.04458 0.03929 0.0398 0.04458 12.01%
May 22, 2022 41.08K 0.03989 0.03466 0.03467 0.03938 13.57%
May 21, 2022 195.41K 0.03613 0.02406 0.03068 0.03467 13.02%
May 20, 2022 159.08K 0.03132 0.02431 0.02943 0.03068 4.23%
May 19, 2022 86.36K 0.03229 0.02416 0.03187 0.02943 -7.64%
May 18, 2022 60.07K 0.03343 0.03179 0.03276 0.03187 -2.74%
May 17, 2022 56.05K 0.03281 0.02533 0.03056 0.03276 7.22%
May 16, 2022 24.43K 0.03087 0.03053 0.03083 0.03056 -0.88%
May 15, 2022 100.94K 0.0309 0.0241 0.03055 0.03083 0.90%
May 14, 2022 105.03K 0.03139 0.02996 0.03017 0.03055 1.26%
May 13, 2022 111.95K 0.0308 0.02269 0.02923 0.03017 3.22%
May 12, 2022 144.86K 0.03176 0.02242 0.0317 0.02923 -7.80%
May 11, 2022 113.91K 0.03193 0.02877 0.03115 0.0317 1.79%
May 10, 2022 28.33K 0.03159 0.02522 0.03015 0.03115 3.32%

Latest OpenWorld News

All News