OpenX Locked Velo Price

OpenX Locked Velo OpenX Locked Velo (opxvevelo-USD)

$0.08299 USD Price today $-0.007362 (-8.15%)
Low: $0.0789 High: $0.1038
OpenX Locked Velo Price Change
24h 7d 30d 90d
-8.15% 44.33% 287.57% 252.21%
Today’s price of OpenX Locked Velo (OPXVEVELO-USD) makes $0.08299 with a 24-hour trading volume of $46. The price has changed by -8.15% in the last 24 hours. The daily highest OPXVEVELO/USD rate is $0.1038.
Updated: Feb 08, 2023 23:01:17 UTC
0x46f21fda29f1339e0ab543763ff683d399e393ec
Optimism: 0x46f2...e393ec
Overview Historical Data

OpenX Locked Velo / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OpenX Locked Velo (OPXVEVELO) Value Statistics
OpenX Locked Velo Price $0.08299
Market Rank #7054
Open $0.09035
Change 1h -6.77%
Change 24h -8.15%
Volume $46
Market Capitalization $0
Circulating Supply 0 OPXVEVELO
Max Supply --
OpenX Locked Velo (OPXVEVELO) Price History
24h Low / 24h High $0.0789 / $0.1038
7d Low / 7d High $0.04393 / $0.09279
30d Low / 30d High $0.02026 / $0.09279
90d Low / 90d High $0.01722 / $0.09279
52 Week Low / 52 Week High $0.01722 / $0.09279
All Time Low / All Time High $0 / $0.09279

OpenX Locked Velo Converter

opxvevelo
OPXVEVELO
US Dollar
USD
  • 1 opxvevelo = 0.08299000 USD
  • 2 opxvevelo = 0.16598000 USD
  • 3 opxvevelo = 0.24897000 USD
  • 4 opxvevelo = 0.33196000 USD
  • 5 opxvevelo = 0.41495000 USD
  • 6 opxvevelo = 0.49794000 USD
  • 7 opxvevelo = 0.58093000 USD
  • 8 opxvevelo = 0.66392000 USD
  • 9 opxvevelo = 0.74691000 USD
  • 10 opxvevelo = 0.82990000 USD
Convert OpenX Locked Velo (OPXVEVELO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OPXVEVELO Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 7 0.09279 0.06933 0.06933 0.09144 31.88%
Feb 06, 2023 0 0.06934 0.06468 0.06123 0.06933 13.23%
Feb 05, 2023 7 0.07218 0.05661 0.07203 0.06127 -14.94%
Feb 04, 2023 21 0.07675 0.06524 0.06524 0.07203 10.40%
Feb 03, 2023 0 0.06937 0.05233 0.05361 0.06524 21.70%
Feb 02, 2023 33 0.06177 0.05292 0.06005 0.0536 -10.74%
Feb 01, 2023 5 0.06027 0.04393 0.04781 0.06003 25.54%
Jan 31, 2023 4 0.04787 0.04049 0.04082 0.04784 17.21%
Jan 30, 2023 2 0.04656 0.03907 0.04656 0.04082 -12.32%
Jan 29, 2023 4 0.04802 0.04305 0.04597 0.04665 1.48%
Jan 28, 2023 8 0.05175 0.04226 0.05053 0.04631 -8.36%
Jan 27, 2023 11 0.05317 0.04514 0.04968 0.05053 1.71%
Jan 26, 2023 36 0.05536 0.04321 0.05454 0.04965 -8.96%
Jan 25, 2023 10 0.05319 0.04061 0.0414 0.05263 27.11%