OpenXSwap Gov. Token Price

OpenXSwap Gov. Token OpenXSwap Gov. Token (xopenx-USD)

$0.1712 USD Price today $-0.006829 (-3.84%)
Low: $0.1634 High: $0.1789
OpenXSwap Gov. Token Price Change
24h 7d 30d 90d
-3.84% -1.87% 40.38% -9.01%
Today’s price of OpenXSwap Gov. Token (XOPENX-USD) makes $0.1712 with a 24-hour trading volume of $831. The price has changed by -3.84% in the last 24 hours. The daily highest XOPENX/USD rate is $0.1789.
Updated: Jan 29, 2023 11:00:49 UTC
0x2513486f18eee1498d7b6281f668b955181dd0d9
Optimism: 0x2513...1dd0d9
Overview Historical Data

OpenXSwap Gov. Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OpenXSwap Gov. Token (XOPENX) Value Statistics
OpenXSwap Gov. Token Price $0.1712
Market Rank #5837
Open $0.1779
Change 1h 0.07%
Change 24h -3.84%
Volume $831
Market Capitalization $0
Circulating Supply 0 XOPENX
Max Supply 16,000,000 XOPENX
OpenXSwap Gov. Token (XOPENX) Price History
24h Low / 24h High $0.1634 / $0.1789
7d Low / 7d High $0.1716 / $0.2054
30d Low / 30d High $0.109 / $0.2054
90d Low / 90d High $0.109 / $0.2347
52 Week Low / 52 Week High $0.109 / $0.2347
All Time Low / All Time High $0.109 / $0.2347

OpenXSwap Gov. Token Converter

xopenx
XOPENX
US Dollar
USD
  • 1 xopenx = 0.17120000 USD
  • 2 xopenx = 0.34240000 USD
  • 3 xopenx = 0.51360000 USD
  • 4 xopenx = 0.68480000 USD
  • 5 xopenx = 0.85600000 USD
  • 6 xopenx = 1.02 USD
  • 7 xopenx = 1.19 USD
  • 8 xopenx = 1.36 USD
  • 9 xopenx = 1.54 USD
  • 10 xopenx = 1.71 USD
Convert OpenXSwap Gov. Token (XOPENX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XOPENX Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 1083 0.192 0.1634 0.1896 0.1677 -11.55%
Jan 27, 2023 494 0.1983 0.1748 0.1819 0.1893 4.08%
Jan 26, 2023 1287 0.1969 0.1743 0.1965 0.1818 -7.49%
Jan 25, 2023 1376 0.2032 0.164 0.1662 0.192 15.48%
Jan 24, 2023 2225 0.2054 0.165 0.1791 0.1665 -7.03%
Jan 23, 2023 868 0.1855 0.1716 0.1742 0.1791 2.84%
Jan 22, 2023 1435 0.187 0.1708 0.1772 0.175 -1.25%
Jan 21, 2023 1022 0.1867 0.1717 0.1723 0.1771 2.81%
Jan 20, 2023 1163 0.1729 0.1344 0.1367 0.1723 25.97%
Jan 19, 2023 2545 0.1593 0.1261 0.1582 0.1367 -13.57%
Jan 18, 2023 1115 0.1686 0.1562 0.1677 0.1581 -5.70%
Jan 17, 2023 2056 0.1884 0.1633 0.1727 0.1677 -2.91%
Jan 16, 2023 460 0.1767 0.1647 0.1745 0.1727 -1.04%
Jan 15, 2023 413 0.1766 0.1662 0.171 0.1745 2.05%