OragonX Price

OragonX OragonX (orgn-USD)

$0.0000000002246 USD Price today $-0.00000000000266 (-1.17%)
Low: $0.0000000002244 High: $0.0000000002318
OragonX Price Change
24h 7d 30d 90d
-1.17% -19.42% -42.34% -6.47%
Today’s price of OragonX (ORGN-USD) makes $0.0000000002246 with a 24-hour trading volume of $101. The price has changed by -1.17% in the last 24 hours. The daily highest ORGN/USD rate is $0.0000000002318.
Updated: Aug 17, 2022 22:00:30 UTC
0x88c676fc777c225b69869aeef5d10535de1e4f5d
BNB: 0x88c6...1e4f5d
Overview Historical Data

OragonX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OragonX (ORGN) Value Statistics
OragonX Price $0.0000000002246
Market Rank #7068
Open $0.0000000002273
Change 1h -1.13%
Change 24h -1.17%
Volume $101
Market Capitalization $0
Circulating Supply 0 ORGN
Max Supply 1,000,000,000,000,000 ORGN
OragonX (ORGN) Price History
24h Low / 24h High $0.0000000002244 / $0.0000000002318
7d Low / 7d High $0.0000000002246 / $0.000000000283
30d Low / 30d High $0.0000000002246 / $0.000000000538
90d Low / 90d High $0.0000000001719 / $0.000000000538
52 Week Low / 52 Week High $0.0000000001719 / $0.00000001048
All Time Low / All Time High $0.000000000001792 / $0.00000001048

OragonX Converter

orgn
ORGN
US Dollar
USD
  • 1 orgn = 0.000000000225 USD
  • 2 orgn = 0.000000000449 USD
  • 3 orgn = 0.000000000674 USD
  • 4 orgn = 0.000000000898 USD
  • 5 orgn = 0.000000001123 USD
  • 6 orgn = 0.000000001348 USD
  • 7 orgn = 0.000000001572 USD
  • 8 orgn = 0.000000001797 USD
  • 9 orgn = 0.000000002021 USD
  • 10 orgn = 0.000000002246 USD
Convert OragonX (ORGN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ORGN Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 20 0.0000000002318 0.0000000002246 0.0000000002303 0.0000000002268 -1.51%
Aug 15, 2022 69 0.0000000002324 0.0000000002273 0.0000000002293 0.0000000002279 -0.62%
Aug 15, 2022 55 0.0000000002365 0.0000000002279 0.0000000002302 0.0000000002303 0.03%
Aug 14, 2022 567 0.0000000002646 0.0000000002278 0.0000000002612 0.0000000002303 -11.86%
Aug 13, 2022 5 0.0000000002676 0.000000000261 0.0000000002644 0.0000000002612 -1.21%
Aug 12, 2022 11 0.0000000002633 0.0000000002558 0.0000000002598 0.0000000002633 1.35%
Aug 11, 2022 330 0.000000000283 0.0000000002593 0.000000000278 0.0000000002598 -6.54%
Aug 10, 2022 125 0.0000000002857 0.0000000002647 0.0000000002745 0.0000000002779 1.22%
Aug 09, 2022 345 0.0000000002939 0.0000000002741 0.0000000002926 0.0000000002745 -6.17%
Aug 08, 2022 54 0.0000000002997 0.0000000002906 0.0000000002933 0.0000000002925 -0.25%
Aug 07, 2022 18 0.0000000002952 0.00000000028 0.0000000002853 0.0000000002936 2.88%
Aug 06, 2022 12 0.0000000002914 0.0000000002835 0.0000000002851 0.0000000002854 0.13%
Aug 05, 2022 896 0.0000000003443 0.0000000002828 0.0000000003363 0.0000000002853 -15.18%
Aug 04, 2022 88 0.0000000004993 0.0000000003246 0.0000000004991 0.000000000336 -32.69%