Orca Price

Orca Orca (orca-USD)

$0.8358 USD Price today $0.01153 (1.4%)
Low: $0.8195 High: $0.8388
Orca Price Change
24h 7d 30d 90d
1.4% -1.9% -58.38% -66.26%
Today’s price of Orca (ORCA-USD) makes $0.8358 with a 24-hour trading volume of $1,243,596. The price has changed by 1.4% in the last 24 hours. The daily highest ORCA/USD rate is $0.8388.
Updated: May 29, 2022 8:01:09 UTC
Solana: orcaEK...kektZE
Overview Historical Data

Orca / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Orca (ORCA) Value Statistics
Orca Price $0.8358
Market Rank #3017
Open $0.8243
Change 1h -0%
Change 24h 1.4%
Volume $1.24M
Market Capitalization $0
Circulating Supply 0 ORCA
Max Supply 100,000,000 ORCA
Orca (ORCA) Price History
24h Low / 24h High $0.8195 / $0.8388
7d Low / 7d High $0.7999 / $0.8741
30d Low / 30d High $0.7999 / $2.03
90d Low / 90d High $0.7999 / $2.85
52 Week Low / 52 Week High $0.7999 / $22.29
All Time Low / All Time High $0.76 / $22.29

Orca Converter

orca
ORCA
US Dollar
USD
  • 1 orca = 0.83580000 USD
  • 2 orca = 1.67 USD
  • 3 orca = 2.50 USD
  • 4 orca = 3.34 USD
  • 5 orca = 4.17 USD
  • 6 orca = 5.01 USD
  • 7 orca = 5.85 USD
  • 8 orca = 6.68 USD
  • 9 orca = 7.52 USD
  • 10 orca = 8.35 USD
Convert Orca (ORCA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ORCA Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 1.11M 0.8358 0.8181 0.8238 0.8334 1.16%
May 27, 2022 1.3M 0.8346 0.8164 0.8342 0.8238 -1.24%
May 26, 2022 1.83M 0.8615 0.8215 0.8307 0.8342 0.42%
May 25, 2022 887.03K 0.84 0.8152 0.8198 0.8307 1.33%
May 24, 2022 1.16M 0.8208 0.7999 0.8052 0.8198 1.81%
May 23, 2022 1M 0.8741 0.804 0.8666 0.8052 -7.08%
May 22, 2022 982.89K 0.8678 0.8334 0.8484 0.8656 2.03%
May 21, 2022 823.85K 0.8715 0.8356 0.8692 0.8484 -2.40%
May 20, 2022 1.35M 0.886 0.8603 0.8811 0.8692 -1.34%
May 19, 2022 1.75M 0.8845 0.8695 0.8703 0.8811 1.24%
May 18, 2022 1.41M 0.9626 0.8703 0.9584 0.8703 -9.19%
May 17, 2022 1.56M 0.9584 0.9199 0.9209 0.9584 4.07%
May 16, 2022 2.37M 1.00 0.9209 0.9996 0.9209 -7.87%
May 15, 2022 1.63M 1.00 0.8716 0.9003 0.9996 11.03%