Orica Price

Orica Orica (ori-USD)

$0.003384 USD Price today $-0.0000103 (-0.3%)
Low: $0.003275 High: $0.00353
Orica Price Change
24h 7d 30d 90d
-0.3% 2.64% -42.22% -81.35%
Today’s price of Orica (ORI-USD) makes $0.003384 with a 24-hour trading volume of $150. The price has changed by -0.3% in the last 24 hours. The daily highest ORI/USD rate is $0.00353.
Updated: May 25, 2022 12:01:07 UTC
BNB: 0x3045...23472B
Overview Historical Data

Orica / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Orica (ORI) Value Statistics
Orica Price $0.003384
Market Rank #7512
Open $0.003395
Change 1h -1.73%
Change 24h -0.3%
Volume $150
Market Capitalization $0
Circulating Supply 0 ORI
Max Supply 84,913,495 ORI
Orica (ORI) Price History
24h Low / 24h High $0.003275 / $0.00353
7d Low / 7d High $0.002786 / $0.003589
30d Low / 30d High $0.001983 / $0.006366
90d Low / 90d High $0.001983 / $0.02368
52 Week Low / 52 Week High $0.001983 / $4.61
All Time Low / All Time High $0.001448 / $4.61

Orica Converter

ori
ORI
US Dollar
USD
  • 1 ori = 0.00338400 USD
  • 2 ori = 0.00676800 USD
  • 3 ori = 0.01015200 USD
  • 4 ori = 0.01353600 USD
  • 5 ori = 0.01692000 USD
  • 6 ori = 0.02030400 USD
  • 7 ori = 0.02368800 USD
  • 8 ori = 0.02707200 USD
  • 9 ori = 0.03045600 USD
  • 10 ori = 0.03384000 USD
Convert Orica (ORI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ORI Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 770 0.003573 0.003275 0.003469 0.003439 -0.87%
May 23, 2022 617 0.003589 0.003299 0.00334 0.003469 3.87%
May 22, 2022 1222 0.003356 0.003235 0.00324 0.00335 3.41%
May 21, 2022 4006 0.003325 0.003138 0.003166 0.00324 2.33%
May 20, 2022 2860 0.003536 0.002994 0.003023 0.003166 4.72%
May 19, 2022 760 0.003029 0.002786 0.002759 0.003023 9.59%
May 18, 2022 4992 0.003358 0.002759 0.003334 0.002759 -17.26%
May 17, 2022 4694 0.004082 0.003117 0.003861 0.003334 -13.64%
May 16, 2022 1746 0.003937 0.003363 0.003915 0.003861 -1.38%
May 15, 2022 1999 0.003934 0.002749 0.002856 0.003915 37.08%
May 14, 2022 3807 0.002917 0.002597 0.002836 0.002856 0.70%
May 13, 2022 4992 0.003105 0.002437 0.002474 0.002836 14.65%
May 12, 2022 2376 0.002743 0.001983 0.002456 0.002474 0.75%
May 11, 2022 1314 0.003718 0.002361 0.003684 0.002456 -33.33%