Origin Dollar Governance Price

Origin Dollar Governance Origin Dollar Governance (ogv-USD)

$0.00644 USD Price today $-0.000008001 (-0.12%)
Low: $0.00615 High: $0.006594
Origin Dollar Governance Price Change
24h 7d 30d 90d
-0.12% -4.65% -46.64% -78%
Today’s price of Origin Dollar Governance (OGV-USD) makes $0.00644 with a 24-hour trading volume of $679,673. The price has changed by -0.12% in the last 24 hours. The daily highest OGV/USD rate is $0.006594.
Updated: Aug 18, 2022 14:00:43 UTC
0x9c354503c38481a7a7a51629142963f98ecc12d0
Ethereum: 0x9c35...cc12d0
Overview Historical Data

Origin Dollar Governance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Origin Dollar Governance (OGV) Value Statistics
Origin Dollar Governance Price $0.00644
Market Rank #1115
Open $0.006448
Change 1h 0.65%
Change 24h -0.12%
Volume $679.67K
Market Capitalization $3.09M
Circulating Supply 478,992,768 OGV
Max Supply 5,000,000,000 OGV
Origin Dollar Governance (OGV) Price History
24h Low / 24h High $0.00615 / $0.006594
7d Low / 7d High $0.006069 / $0.007667
30d Low / 30d High $0.006069 / $0.01295
90d Low / 90d High $0.006069 / $0.03347
52 Week Low / 52 Week High $0.006069 / $0.03347
All Time Low / All Time High $0.004913 / $0.03347

Origin Dollar Governance Converter

ogv
OGV
US Dollar
USD
  • 1 ogv = 0.00644000 USD
  • 2 ogv = 0.01288000 USD
  • 3 ogv = 0.01932000 USD
  • 4 ogv = 0.02576000 USD
  • 5 ogv = 0.03220000 USD
  • 6 ogv = 0.03864000 USD
  • 7 ogv = 0.04508000 USD
  • 8 ogv = 0.05152000 USD
  • 9 ogv = 0.05796000 USD
  • 10 ogv = 0.06440000 USD
Convert Origin Dollar Governance (OGV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OGV Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 591.26K 0.006796 0.006164 0.006704 0.006209 -7.39%
Aug 16, 2022 950.59K 0.007667 0.006069 0.006275 0.006704 6.83%
Aug 15, 2022 545.13K 0.006517 0.006069 0.006462 0.006449 -0.20%
Aug 15, 2022 532.49K 0.006631 0.006346 0.006569 0.006363 -3.13%
Aug 14, 2022 586.62K 0.006771 0.006189 0.006701 0.006584 -1.75%
Aug 13, 2022 523.87K 0.007107 0.006675 0.006821 0.006701 -1.76%
Aug 12, 2022 857.37K 0.007247 0.006627 0.006765 0.006821 0.84%
Aug 11, 2022 890.56K 0.00715 0.006578 0.006994 0.006776 -3.11%
Aug 10, 2022 1.07M 0.007939 0.006963 0.00722 0.006994 -3.14%
Aug 09, 2022 1.32M 0.008802 0.006106 0.006229 0.00722 15.91%
Aug 08, 2022 673.81K 0.006743 0.00579 0.006586 0.006229 -5.42%
Aug 07, 2022 621.5K 0.006842 0.006392 0.006716 0.006586 -1.94%
Aug 06, 2022 610.01K 0.007105 0.006649 0.006861 0.006716 -2.11%
Aug 05, 2022 683.98K 0.007162 0.006731 0.006973 0.006861 -1.60%