OriginDAO Price

OriginDAO OriginDAO (og-USD)

$0.000241 USD Price today $-0.00004404 (-15.45%)
Low: $0.0002396 High: $0.0002853
OriginDAO Price Change
24h 7d 30d 90d
-15.45% 39.54% -41.2% -80.38%
Today’s price of OriginDAO (OG-USD) makes $0.000241 with a 24-hour trading volume of $4,012. The price has changed by -15.45% in the last 24 hours. The daily highest OG/USD rate is $0.0002853.
Updated: Dec 07, 2022 9:00:32 UTC
0x11a0762da58a487c075249b9b9edf9f7eb1bc9f5
Ethereum: 0x11a0...1bc9f5
Overview Historical Data

OriginDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OriginDAO (OG) Value Statistics
OriginDAO Price $0.000241
Market Rank #5116
Open $0.0002851
Change 1h 0.38%
Change 24h -15.45%
Volume $4012
Market Capitalization $0
Circulating Supply 0 OG
Max Supply 1,000,000,000 OG
OriginDAO (OG) Price History
24h Low / 24h High $0.0002396 / $0.0002853
7d Low / 7d High $0.0001411 / $0.0003038
30d Low / 30d High $0.0001625 / $0.0004332
90d Low / 90d High $0.0001625 / $0.001726
52 Week Low / 52 Week High $0.0001625 / $0.001726
All Time Low / All Time High $0.0001411 / $0.001726

OriginDAO Converter

og
OG
US Dollar
USD
  • 1 og = 0.00024100 USD
  • 2 og = 0.00048200 USD
  • 3 og = 0.00072300 USD
  • 4 og = 0.00096400 USD
  • 5 og = 0.00120500 USD
  • 6 og = 0.00144600 USD
  • 7 og = 0.00168700 USD
  • 8 og = 0.00192800 USD
  • 9 og = 0.00216900 USD
  • 10 og = 0.00241000 USD
Convert OriginDAO (OG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OG Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 1381 0.0002931 0.0002761 0.0002925 0.0002789 -4.66%
Dec 05, 2022 3803 0.0003038 0.0002877 0.0002991 0.0002926 -2.19%
Dec 04, 2022 6031 0.0002999 0.0002562 0.0002607 0.0002988 14.64%
Dec 03, 2022 5882 0.0002631 0.0002337 0.0002604 0.0002606 0.08%
Dec 02, 2022 7799 0.0002792 0.0002415 0.0002438 0.0002606 6.89%
Dec 01, 2022 14.5K 0.0002524 0.0001435 0.0001442 0.0002439 69.06%
Nov 30, 2022 6712 0.0001805 0.0001411 0.0001804 0.0001443 -20.00%
Nov 29, 2022 359 0.0001807 0.0001632 0.0001634 0.0001799 10.14%
Nov 28, 2022 310 0.0001687 0.0001625 0.0001686 0.0001634 -3.10%
Nov 27, 2022 1597 0.0001792 0.000168 0.0001742 0.0001686 -3.18%
Nov 26, 2022 412 0.0001772 0.0001725 0.0001747 0.0001741 -0.32%
Nov 25, 2022 211 0.0001747 0.000169 0.0001719 0.0001744 1.43%
Nov 24, 2022 623 0.0001789 0.0001718 0.000175 0.0001719 -1.76%
Nov 23, 2022 830 0.0001759 0.0001637 0.0001649 0.0001749 6.06%