ORIGYN Foundation Price

ORIGYN Foundation ORIGYN Foundation (ogy-USD)

$0.02556 USD Price today $0.0005567 (2.23%)
Low: $0.02379 High: $0.02634
ORIGYN Foundation Price Change
24h 7d 30d 90d
2.23% -19.55% -40.47% -40.47%
Today’s price of ORIGYN Foundation (OGY-USD) makes $0.02556 with a 24-hour trading volume of $8,216. The price has changed by 2.23% in the last 24 hours. The daily highest OGY/USD rate is $0.02634.
Updated: Jul 01, 2022 4:00:36 UTC
Overview Historical Data

ORIGYN Foundation / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ORIGYN Foundation (OGY) Value Statistics
ORIGYN Foundation Price $0.02556
Market Rank #5170
Open $0.02501
Change 1h -1.08%
Change 24h 2.23%
Volume $8216
Market Capitalization $0
Circulating Supply 0 OGY
Max Supply --
ORIGYN Foundation (OGY) Price History
24h Low / 24h High $0.02379 / $0.02634
7d Low / 7d High $0.02379 / $0.0358
30d Low / 30d High $0.02379 / $0.04584
90d Low / 90d High $0.02379 / $0.04584
52 Week Low / 52 Week High $0.02379 / $0.04584
All Time Low / All Time High $0.02379 / $0.04584

ORIGYN Foundation Converter

ogy
OGY
US Dollar
USD
  • 1 ogy = 0.02556000 USD
  • 2 ogy = 0.05112000 USD
  • 3 ogy = 0.07668000 USD
  • 4 ogy = 0.10224000 USD
  • 5 ogy = 0.12780000 USD
  • 6 ogy = 0.15336000 USD
  • 7 ogy = 0.17892000 USD
  • 8 ogy = 0.20448000 USD
  • 9 ogy = 0.23004000 USD
  • 10 ogy = 0.25560000 USD
Convert ORIGYN Foundation (OGY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OGY Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 10.05K 0.02629 0.02379 0.02484 0.02486 0.12%
Jun 29, 2022 7102 0.0308 0.02484 0.02924 0.02581 -11.70%
Jun 28, 2022 39.84K 0.03477 0.02913 0.03364 0.02924 -13.08%
Jun 27, 2022 34.83K 0.0358 0.03312 0.03336 0.03364 0.82%
Jun 26, 2022 4558 0.03381 0.03282 0.03357 0.03336 -0.62%
Jun 25, 2022 3814 0.03357 0.03171 0.03235 0.03357 3.75%
Jun 24, 2022 6778 0.03254 0.02983 0.03117 0.03235 3.80%
Jun 23, 2022 5720 0.03177 0.03011 0.03084 0.03117 1.06%
Jun 22, 2022 17.81K 0.03418 0.02909 0.03379 0.03084 -8.73%
Jun 21, 2022 13.73K 0.0356 0.02901 0.03004 0.03379 12.49%
Jun 20, 2022 17.69K 0.03954 0.03003 0.03631 0.03004 -17.28%
Jun 19, 2022 6353 0.04285 0.034 0.03847 0.03631 -5.62%
Jun 18, 2022 105.84K 0.04274 0.03395 0.0375 0.03847 2.59%
Jun 17, 2022 113.12K 0.04584 0.03604 0.04234 0.0375 -11.44%