OryxFi Price

OryxFi OryxFi (oryx-USD)

$0.01959 USD Price today $0.0005635 (2.96%)
Low: $0.0192 High: $0.01982
OryxFi Price Change
24h 7d 30d 90d
2.96% 2.01% -38.78% -95.06%
Today’s price of OryxFi (ORYX-USD) makes $0.01959 with a 24-hour trading volume of $94. The price has changed by 2.96% in the last 24 hours. The daily highest ORYX/USD rate is $0.01982.
Updated: Aug 08, 2022 14:00:28 UTC
0x10bb58010cb58e7249099ef2efdffe342928b639
BNB: 0x10bb...28b639
Overview Historical Data

OryxFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OryxFi (ORYX) Value Statistics
OryxFi Price $0.01959
Market Rank #7266
Open $0.01902
Change 1h -0.92%
Change 24h 2.96%
Volume $94
Market Capitalization $0
Circulating Supply 0 ORYX
Max Supply 10,000,000 ORYX
OryxFi (ORYX) Price History
24h Low / 24h High $0.0192 / $0.01982
7d Low / 7d High $0.0173 / $0.01983
30d Low / 30d High $0.01688 / $0.03496
90d Low / 90d High $0.01688 / $0.4181
52 Week Low / 52 Week High $0.01688 / $0.4181
All Time Low / All Time High $0.01688 / $0.4181

OryxFi Converter

oryx
ORYX
US Dollar
USD
  • 1 oryx = 0.01959000 USD
  • 2 oryx = 0.03918000 USD
  • 3 oryx = 0.05877000 USD
  • 4 oryx = 0.07836000 USD
  • 5 oryx = 0.09795000 USD
  • 6 oryx = 0.11754000 USD
  • 7 oryx = 0.13713000 USD
  • 8 oryx = 0.15672000 USD
  • 9 oryx = 0.17631000 USD
  • 10 oryx = 0.19590000 USD
Convert OryxFi (ORYX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ORYX Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 1637 0.01943 0.01855 0.01941 0.01925 -0.86%
Aug 06, 2022 17 0.01983 0.0193 0.01942 0.01941 -0.01%
Aug 05, 2022 442 0.01978 0.01908 0.01923 0.01942 0.97%
Aug 04, 2022 214 0.01929 0.01846 0.01846 0.01921 4.03%
Aug 03, 2022 317 0.01894 0.0173 0.0176 0.01847 4.95%
Aug 02, 2022 337 0.01918 0.01741 0.01902 0.01761 -7.44%
Aug 01, 2022 288 0.01952 0.01872 0.01912 0.01902 -0.49%
Jul 31, 2022 2904 0.02005 0.01902 0.01941 0.01912 -1.48%
Jul 30, 2022 887 0.02078 0.01934 0.0204 0.01941 -4.84%
Jul 29, 2022 7410 0.02093 0.01885 0.01937 0.0204 5.30%
Jul 28, 2022 359 0.01942 0.01838 0.01887 0.01937 2.67%
Jul 27, 2022 841 0.01887 0.01727 0.01736 0.01887 8.68%
Jul 26, 2022 2224 0.0178 0.01688 0.0178 0.01748 -1.78%
Jul 25, 2022 20.63K 0.01882 0.01735 0.01867 0.0178 -4.66%