Owloper Owl Price

Owloper Owl Owloper Owl (owl-USD)

$0.06067 USD Price today $-0.009933 (-14.07%)
Low: $0.06013 High: $0.07061
Owloper Owl Price Change
24h 7d 30d 90d
-14.07% -20.96% -31.06% -31.06%
Today’s price of Owloper Owl (OWL-USD) makes $0.06067 with a 24-hour trading volume of $3,134. The price has changed by -14.07% in the last 24 hours. The daily highest OWL/USD rate is $0.07061.
Updated: Aug 13, 2022 22:01:04 UTC
0xab547a8dc764408ce9dea41bdf689aeeb349da12
Avalanche: 0xab54...49da12
Overview Historical Data

Owloper Owl / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Owloper Owl (OWL) Value Statistics
Owloper Owl Price $0.06067
Market Rank #5687
Open $0.0706
Change 1h 0%
Change 24h -14.07%
Volume $3134
Market Capitalization $0
Circulating Supply 0 OWL
Max Supply --
Owloper Owl (OWL) Price History
24h Low / 24h High $0.06013 / $0.07061
7d Low / 7d High $0.06613 / $0.08395
30d Low / 30d High $0.06116 / $0.0926
90d Low / 90d High $0.06116 / $0.0926
52 Week Low / 52 Week High $0.06116 / $0.0926
All Time Low / All Time High $0.06116 / $0.0926

Owloper Owl Converter

owl
OWL
US Dollar
USD
  • 1 owl = 0.06067000 USD
  • 2 owl = 0.12134000 USD
  • 3 owl = 0.18201000 USD
  • 4 owl = 0.24268000 USD
  • 5 owl = 0.30335000 USD
  • 6 owl = 0.36402000 USD
  • 7 owl = 0.42469000 USD
  • 8 owl = 0.48536000 USD
  • 9 owl = 0.54603000 USD
  • 10 owl = 0.60670000 USD
Convert Owloper Owl (OWL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OWL Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 1681 0.07258 0.06613 0.07037 0.06648 -5.54%
Aug 11, 2022 192 0.07404 0.07028 0.0724 0.07036 -2.81%
Aug 10, 2022 1005 0.07874 0.07142 0.07303 0.0724 -0.87%
Aug 09, 2022 0 0.07654 0.07254 0.07445 0.07303 -1.91%
Aug 08, 2022 1074 0.08395 0.07445 0.07832 0.07445 -4.94%
Aug 07, 2022 1116 0.08034 0.07789 0.08098 0.07832 -3.28%
Aug 06, 2022 1350 0.08109 0.07508 0.07928 0.08098 2.15%
Aug 05, 2022 857 0.07928 0.07321 0.07385 0.07928 7.34%
Aug 04, 2022 726 0.07854 0.07231 0.07599 0.07385 -2.81%
Aug 03, 2022 340 0.07963 0.07317 0.07517 0.07599 1.09%
Aug 02, 2022 417 0.07949 0.07357 0.07903 0.07517 -4.88%
Aug 01, 2022 267 0.08146 0.07684 0.07955 0.07903 -0.66%
Jul 31, 2022 1114 0.08396 0.07896 0.07931 0.0795 0.24%
Jul 30, 2022 1435 0.08604 0.07874 0.08229 0.07931 -3.62%