btc btc Bitcoin $29,056.46 -0.94% eth eth Ethereum $1,786.71 -1.54% ada ada Cardano $0.462170 -3.24% bnb bnb BNB $304.97 -0.98% xrp xrp XRP $0.385856 -2.50% doge doge Dogecoin $0.081735 2.95% bch bch Bitcoin Cash $178.70 -0.37% etc etc Ethereum Classic $22.97 -1.19%

Oxfinance Price

Oxfinance Oxfinance (oxfi-USD)

$0.2006 USD Price today $-0.005408 (-2.62%)
Low: $0.1981 High: $0.207
Oxfinance Price Change
24h 7d 30d 90d
-2.62% -16.93% -37.35% -37.35%
Today’s price of Oxfinance (OXFI-USD) makes $0.2006 with a 24-hour trading volume of $3,269. The price has changed by -2.62% in the last 24 hours. The daily highest OXFI/USD rate is $0.207.
Updated: May 28, 2022 14:00:40 UTC
BNB: 0x93c1...9c00a3
Overview Historical Data

Oxfinance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Oxfinance (OXFI) Value Statistics
Oxfinance Price $0.2006
Market Rank #5910
Open $0.206
Change 1h -0.09%
Change 24h -2.62%
Volume $3269
Market Capitalization $0
Circulating Supply 0 OXFI
Max Supply --
Oxfinance (OXFI) Price History
24h Low / 24h High $0.1981 / $0.207
7d Low / 7d High $0.1971 / $0.2466
30d Low / 30d High $0.1971 / $0.6964
90d Low / 90d High $0.1971 / $0.6964
52 Week Low / 52 Week High $0.1971 / $0.6964
All Time Low / All Time High $0.1796 / $0.6964

Oxfinance Converter

oxfi
OXFI
US Dollar
USD
  • 1 oxfi = 0.20060000 USD
  • 2 oxfi = 0.40120000 USD
  • 3 oxfi = 0.60180000 USD
  • 4 oxfi = 0.80240000 USD
  • 5 oxfi = 1.00 USD
  • 6 oxfi = 1.20 USD
  • 7 oxfi = 1.40 USD
  • 8 oxfi = 1.60 USD
  • 9 oxfi = 1.80 USD
  • 10 oxfi = 2.00 USD
Convert Oxfinance (OXFI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OXFI Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 15.76K 0.209 0.1971 0.2086 0.2037 -2.36%
May 26, 2022 16.04K 0.217 0.1796 0.2097 0.2086 -0.49%
May 25, 2022 4681 0.2302 0.2079 0.2261 0.2097 -7.25%
May 24, 2022 1968 0.2361 0.2218 0.2282 0.226 -0.96%
May 23, 2022 8282 0.2458 0.2276 0.2356 0.2282 -3.16%
May 22, 2022 7251 0.245 0.2167 0.2448 0.2364 -3.45%
May 21, 2022 7230 0.2466 0.2167 0.224 0.2444 9.09%
May 20, 2022 18.58K 0.2553 0.2108 0.2557 0.2239 -12.44%
May 19, 2022 8812 0.2854 0.2428 0.2689 0.2547 -5.31%
May 18, 2022 27.52K 0.3283 0.25 0.325 0.2685 -17.37%
May 17, 2022 17.75K 0.3369 0.315 0.3324 0.325 -2.23%
May 16, 2022 35.37K 0.4485 0.3257 0.4461 0.3333 -25.28%
May 15, 2022 24.09K 0.4581 0.3233 0.3448 0.4466 29.52%
May 14, 2022 35.96K 0.3471 0.2395 0.2452 0.3442 40.35%

Latest Oxfinance News

All News