OxSOLID Price

OxSOLID OxSOLID (oxsolid-USD)

$0.02039 USD Price today $0.0005288 (2.66%)
Low: $0.01871 High: $0.02053
OxSOLID Price Change
24h 7d 30d 90d
2.66% -29.76% -69.74% -98.36%
Today’s price of OxSOLID (OXSOLID-USD) makes $0.02039 with a 24-hour trading volume of $837. The price has changed by 2.66% in the last 24 hours. The daily highest OXSOLID/USD rate is $0.02053.
Updated: Jul 01, 2022 3:00:31 UTC
0xDA0053F0bEfCbcaC208A3f867BB243716734D809
Fantom: 0xDA00...34D809
Overview Historical Data

OxSOLID / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
OxSOLID (OXSOLID) Value Statistics
OxSOLID Price $0.02039
Market Rank #6304
Open $0.01991
Change 1h 0.13%
Change 24h 2.66%
Volume $837
Market Capitalization $0
Circulating Supply 0 OXSOLID
Max Supply --
OxSOLID (OXSOLID) Price History
24h Low / 24h High $0.01871 / $0.02053
7d Low / 7d High $0.01871 / $0.02919
30d Low / 30d High $0.01871 / $0.07453
90d Low / 90d High $0.01871 / $1.34
52 Week Low / 52 Week High $0.01871 / $2.34
All Time Low / All Time High $0.01871 / $2.34

OxSOLID Converter

oxsolid
OXSOLID
US Dollar
USD
  • 1 oxsolid = 0.02039000 USD
  • 2 oxsolid = 0.04078000 USD
  • 3 oxsolid = 0.06117000 USD
  • 4 oxsolid = 0.08156000 USD
  • 5 oxsolid = 0.10195000 USD
  • 6 oxsolid = 0.12234000 USD
  • 7 oxsolid = 0.14273000 USD
  • 8 oxsolid = 0.16312000 USD
  • 9 oxsolid = 0.18351000 USD
  • 10 oxsolid = 0.20390000 USD
Convert OxSOLID (OXSOLID) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OXSOLID Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 420 0.02096 0.01871 0.02079 0.01919 -7.66%
Jun 29, 2022 2244 0.0215 0.01897 0.02147 0.02075 -3.35%
Jun 28, 2022 908 0.02345 0.0211 0.02338 0.02147 -8.17%
Jun 27, 2022 956 0.02446 0.02284 0.02332 0.02334 0.08%
Jun 26, 2022 2902 0.02638 0.02328 0.02356 0.02328 -1.19%
Jun 25, 2022 3931 0.02919 0.02274 0.02864 0.02339 -18.33%
Jun 24, 2022 575 0.02906 0.02693 0.02807 0.02891 3.01%
Jun 23, 2022 1529 0.02819 0.02411 0.02414 0.0281 16.37%
Jun 22, 2022 1240 0.02714 0.02384 0.02711 0.02412 -11.01%
Jun 21, 2022 5237 0.03256 0.02183 0.02224 0.02709 21.81%
Jun 20, 2022 1277 0.02387 0.02174 0.02312 0.02227 -3.68%
Jun 19, 2022 1832 0.02359 0.02003 0.02132 0.02313 8.50%
Jun 18, 2022 857 0.02338 0.02018 0.02308 0.02133 -7.58%
Jun 17, 2022 1325 0.02423 0.02185 0.02185 0.0231 5.72%