Pagan Gods Price

Pagan Gods Pagan Gods (fur-USD)

$0.00009829 USD Price today $0.000002867 (3%)
Low: $0.00009503 High: $0.00009842
Pagan Gods Price Change
24h 7d 30d 90d
3% 1.49% -36.44% -66.03%
Today’s price of Pagan Gods (FUR-USD) makes $0.00009829 with a 24-hour trading volume of $455. The price has changed by 3% in the last 24 hours. The daily highest FUR/USD rate is $0.00009842.
Updated: Aug 17, 2022 23:00:58 UTC
0x3d81473920De7F4eEf8ec71E0121BAEA7Fc5b6CA
BNB: 0x3d81...c5b6CA
Overview Historical Data

Pagan Gods / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Pagan Gods (FUR) Value Statistics
Pagan Gods Price $0.00009829
Market Rank #6415
Open $0.00009542
Change 1h -0.01%
Change 24h 3%
Volume $455
Market Capitalization $0
Circulating Supply 0 FUR
Max Supply 100,000,000,000 FUR
Pagan Gods (FUR) Price History
24h Low / 24h High $0.00009503 / $0.00009842
7d Low / 7d High $0.00009358 / $0.00009754
30d Low / 30d High $0.00009358 / $0.0001622
90d Low / 90d High $0.00009358 / $0.000317
52 Week Low / 52 Week High $0.00009358 / $0.0006119
All Time Low / All Time High $0.00009353 / $0.0006119

Pagan Gods Converter

fur
FUR
US Dollar
USD
  • 1 fur = 0.00009829 USD
  • 2 fur = 0.00019658 USD
  • 3 fur = 0.00029487 USD
  • 4 fur = 0.00039316 USD
  • 5 fur = 0.00049145 USD
  • 6 fur = 0.00058974 USD
  • 7 fur = 0.00068803 USD
  • 8 fur = 0.00078632 USD
  • 9 fur = 0.00088461 USD
  • 10 fur = 0.00098290 USD
Convert Pagan Gods (FUR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FUR Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 187 0.00009683 0.0000954 0.00009668 0.00009541 -1.32%
Aug 15, 2022 17 0.00009683 0.00009662 0.00009669 0.00009665 -0.04%
Aug 15, 2022 486 0.00009754 0.00009432 0.00009433 0.00009669 2.50%
Aug 14, 2022 60 0.00009462 0.00009428 0.00009462 0.00009434 -0.30%
Aug 13, 2022 155 0.0000947 0.00009353 0.0000936 0.00009462 1.09%
Aug 12, 2022 156 0.00009444 0.00009358 0.00009441 0.0000936 -0.85%
Aug 11, 2022 44 0.00009688 0.00009438 0.00009683 0.0000944 -2.51%
Aug 10, 2022 182 0.00009801 0.00009682 0.00009796 0.00009684 -1.15%
Aug 09, 2022 317 0.0001001 0.00009796 0.0001 0.00009796 -2.10%
Aug 08, 2022 334 0.0001007 0.00009995 0.0001023 0.0001 -2.23%
Aug 07, 2022 130 0.0001033 0.0001023 0.0001033 0.0001023 -0.96%
Aug 06, 2022 11 0.0001035 0.0001033 0.0001034 0.0001033 -0.08%
Aug 05, 2022 170 0.000104 0.0001032 0.0001033 0.0001034 0.15%
Aug 04, 2022 175 0.0001047 0.0001032 0.0001047 0.0001033 -1.36%