Paper DAO Price

Paper DAO Paper DAO (ppr-USD)

$0.0001393 USD Price today $0.00003228 (30.16%)
Low: $0.0001039 High: $0.0001439
Paper DAO Price Change
24h 7d 30d 90d
30.16% -1.91% -86.94% -99.96%
Today’s price of Paper DAO (PPR-USD) makes $0.0001393 with a 24-hour trading volume of $973. The price has changed by 30.16% in the last 24 hours. The daily highest PPR/USD rate is $0.0001439.
Updated: Dec 02, 2022 3:00:42 UTC
0xa2d59cdc396574da0f0bc97a3e883b9fb72f6b88
EthereumPoW: 0xa2d5...2f6b88
Overview Historical Data

Paper DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Paper DAO (PPR) Value Statistics
Paper DAO Price $0.0001393
Market Rank #5695
Open $0.000107
Change 1h -0.9%
Change 24h 30.16%
Volume $973
Market Capitalization $0
Circulating Supply 0 PPR
Max Supply 1,000,000,000 PPR
Paper DAO (PPR) Price History
24h Low / 24h High $0.0001039 / $0.0001439
7d Low / 7d High $0.00012 / $0.0001581
30d Low / 30d High $0.00012 / $0.001111
90d Low / 90d High $0.00012 / $0.3856
52 Week Low / 52 Week High $0.00012 / $0.3856
All Time Low / All Time High $0.0001039 / $0.3856

Paper DAO Converter

ppr
PPR
US Dollar
USD
  • 1 ppr = 0.00013930 USD
  • 2 ppr = 0.00027860 USD
  • 3 ppr = 0.00041790 USD
  • 4 ppr = 0.00055720 USD
  • 5 ppr = 0.00069650 USD
  • 6 ppr = 0.00083580 USD
  • 7 ppr = 0.00097510 USD
  • 8 ppr = 0.00111440 USD
  • 9 ppr = 0.00125370 USD
  • 10 ppr = 0.00139300 USD
Convert Paper DAO (PPR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PPR Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 898 0.0001369 0.0001039 0.0001093 0.0001369 25.23%
Nov 30, 2022 380 0.0001207 0.0001085 0.00012 0.0001095 -8.72%
Nov 29, 2022 0 0.00012 0.00012 0.00012 0.00012 0.00%
Nov 28, 2022 0 0.0001463 0.0001196 0.0001519 0.00012 -21.01%
Nov 27, 2022 659 0.0001581 0.0001496 0.0001506 0.0001519 0.91%
Nov 26, 2022 738 0.0001543 0.0001391 0.0001413 0.000151 6.89%
Nov 25, 2022 830 0.0001488 0.0001359 0.0001449 0.000141 -2.73%
Nov 24, 2022 436 0.0001541 0.0001425 0.0001513 0.0001452 -4.02%
Nov 23, 2022 187 0.0001592 0.0001479 0.0001479 0.0001513 2.28%
Nov 22, 2022 120.56K 0.0001603 0.0001453 0.0001542 0.000148 -3.99%
Nov 21, 2022 172.01K 0.0001788 0.0001311 0.0001748 0.0001553 -11.14%
Nov 20, 2022 220.94K 0.0001841 0.0001438 0.0001438 0.000175 21.72%
Nov 19, 2022 90.74K 0.0001439 0.0001198 0.000128 0.0001439 12.34%
Nov 18, 2022 248.19K 0.000168 0.0001258 0.0001526 0.000128 -16.09%