ParadiseFi Price

ParadiseFi ParadiseFi (eden-USD)

$0.000003305 USD Price today $0.0000002239 (7.27%)
Low: $0.000002187 High: $0.000003846
ParadiseFi Price Change
24h 7d 30d 90d
7.27% -17.31% 142.73% -50.29%
Today’s price of ParadiseFi (EDEN-USD) makes $0.000003305 with a 24-hour trading volume of $3. The price has changed by 7.27% in the last 24 hours. The daily highest EDEN/USD rate is $0.000003846.
Updated: Jul 06, 2022 15:00:33 UTC
0xb55106308974cebe299a0f0505435c47b404b9a6
Harmony: 0xb551...04b9a6
Overview Historical Data

ParadiseFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ParadiseFi (EDEN) Value Statistics
ParadiseFi Price $0.000003305
Market Rank #8122
Open $0.000003081
Change 1h -0.06%
Change 24h 7.27%
Volume $3
Market Capitalization $0
Circulating Supply 0 EDEN
Max Supply --
ParadiseFi (EDEN) Price History
24h Low / 24h High $0.000002187 / $0.000003846
7d Low / 7d High $0.000002996 / $0.000004185
30d Low / 30d High $0.0000006926 / $0.000004185
90d Low / 90d High $0.0000006926 / $0.000006897
52 Week Low / 52 Week High $0.0000006926 / $0.000009318
All Time Low / All Time High $0.0000006926 / $0.000009318

ParadiseFi Converter

eden
EDEN
US Dollar
USD
  • 1 eden = 0.00000330 USD
  • 2 eden = 0.00000661 USD
  • 3 eden = 0.00000991 USD
  • 4 eden = 0.00001322 USD
  • 5 eden = 0.00001652 USD
  • 6 eden = 0.00001983 USD
  • 7 eden = 0.00002313 USD
  • 8 eden = 0.00002644 USD
  • 9 eden = 0.00002974 USD
  • 10 eden = 0.00003305 USD
Convert ParadiseFi (EDEN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EDEN Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 0 0.000003432 0.000002996 0.00000295 0.000003418 15.84%
Jul 04, 2022 3 0.000003735 0.000002813 0.000003734 0.00000295 -20.98%
Jul 03, 2022 3 0.000003772 0.000003019 0.000003125 0.000003733 19.45%
Jul 02, 2022 3 0.000004133 0.000003125 0.000004108 0.000003125 -23.93%
Jul 01, 2022 4 0.000004185 0.000003162 0.000003172 0.000004108 29.48%
Jun 30, 2022 9 0.000004 0.000003104 0.000003287 0.000003172 -3.49%
Jun 29, 2022 10 0.000004048 0.000001069 0.000002571 0.000003287 27.84%
Jun 28, 2022 4 0.000003865 0.000001196 0.000003271 0.000002571 -21.39%
Jun 27, 2022 11 0.000003371 0.000002412 0.000002497 0.000003271 30.96%
Jun 26, 2022 2 0.000003103 0.000002401 0.000002625 0.000002497 -4.86%
Jun 25, 2022 2 0.000002908 0.000002441 0.000002494 0.000002625 5.26%
Jun 24, 2022 83 0.0000036 0.0000007704 0.0000007728 0.000002494 222.75%
Jun 23, 2022 2 0.0000008388 0.0000007686 0.0000007837 0.0000007736 -1.29%
Jun 22, 2022 1 0.0000008459 0.0000007824 0.0000008362 0.0000007838 -6.26%