Paragen Price

Paragen Paragen (rgen-USD)

$0.03296 USD Price today $-0.001978 (-5.66%)
Low: $0.03272 High: $0.03608
Paragen Price Change
24h 7d 30d 90d
-5.66% -16.54% -57.99% -90.24%
Today’s price of Paragen (RGEN-USD) makes $0.03296 with a 24-hour trading volume of $59,770. The price has changed by -5.66% in the last 24 hours. The daily highest RGEN/USD rate is $0.03608.
Updated: Jul 05, 2022 6:01:12 UTC
0x25382fb31e4b22e0ea09cb0761863df5ad97ed72
BNB: 0x2538...97ed72
Overview Historical Data

Paragen / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Paragen (RGEN) Value Statistics
Paragen Price $0.03296
Market Rank #4127
Open $0.03494
Change 1h 0.17%
Change 24h -5.66%
Volume $59.77K
Market Capitalization $0
Circulating Supply 0 RGEN
Max Supply 199,999,999 RGEN
Paragen (RGEN) Price History
24h Low / 24h High $0.03272 / $0.03608
7d Low / 7d High $0.03311 / $0.03962
30d Low / 30d High $0.03311 / $0.07871
90d Low / 90d High $0.03311 / $0.3604
52 Week Low / 52 Week High $0.03311 / $0.4685
All Time Low / All Time High $0.03311 / $0.4685

Paragen Converter

rgen
RGEN
US Dollar
USD
  • 1 rgen = 0.03296000 USD
  • 2 rgen = 0.06592000 USD
  • 3 rgen = 0.09888000 USD
  • 4 rgen = 0.13184000 USD
  • 5 rgen = 0.16480000 USD
  • 6 rgen = 0.19776000 USD
  • 7 rgen = 0.23072000 USD
  • 8 rgen = 0.26368000 USD
  • 9 rgen = 0.29664000 USD
  • 10 rgen = 0.32960000 USD
Convert Paragen (RGEN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RGEN Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 48.66K 0.03608 0.03311 0.03476 0.0335 -3.63%
Jul 03, 2022 43.94K 0.03637 0.03469 0.0355 0.03477 -2.08%
Jul 02, 2022 46.22K 0.03662 0.03517 0.0362 0.03553 -1.85%
Jul 01, 2022 46.31K 0.03742 0.03584 0.03708 0.03627 -2.19%
Jun 30, 2022 48.57K 0.03848 0.03679 0.03812 0.03714 -2.56%
Jun 29, 2022 40.4K 0.03946 0.03762 0.03888 0.03805 -2.15%
Jun 28, 2022 29.69K 0.03962 0.03865 0.03922 0.03881 -1.05%
Jun 27, 2022 148.44K 0.04041 0.03843 0.03902 0.03922 0.49%
Jun 26, 2022 78.99K 0.03961 0.03664 0.03662 0.03902 6.56%
Jun 25, 2022 75.01K 0.03715 0.03375 0.03476 0.03655 5.17%
Jun 24, 2022 42.86K 0.03672 0.03423 0.03603 0.03502 -2.79%
Jun 23, 2022 25.81K 0.03713 0.03527 0.03606 0.03603 -0.08%
Jun 22, 2022 21.71K 0.03734 0.03555 0.03665 0.03606 -1.62%
Jun 21, 2022 68.97K 0.04155 0.03648 0.04116 0.0367 -10.84%