ParagonsDAO Price

ParagonsDAO ParagonsDAO (pdt-USD)

$0.1252 USD Price today $0.002498 (2.04%)
Low: $0.1227 High: $0.1276
ParagonsDAO Price Change
24h 7d 30d 90d
2.04% 2.64% 35.7% 64.97%
Today’s price of ParagonsDAO (PDT-USD) makes $0.1252 with a 24-hour trading volume of $27,871. The price has changed by 2.04% in the last 24 hours. The daily highest PDT/USD rate is $0.1276.
Updated: Feb 08, 2023 23:01:17 UTC
0x375abb85c329753b1ba849a601438ae77eec9893
Ethereum: 0x375a...ec9893
Overview Historical Data

ParagonsDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ParagonsDAO (PDT) Value Statistics
ParagonsDAO Price $0.1252
Market Rank #4339
Open $0.1227
Change 1h -0.07%
Change 24h 2.04%
Volume $27.87K
Market Capitalization $0
Circulating Supply 0 PDT
Max Supply --
ParagonsDAO (PDT) Price History
24h Low / 24h High $0.1227 / $0.1276
7d Low / 7d High $0.1161 / $0.1518
30d Low / 30d High $0.09055 / $0.1518
90d Low / 90d High $0.0604 / $0.1518
52 Week Low / 52 Week High $0.04075 / $0.5141
All Time Low / All Time High $0.03638 / $0.5141

ParagonsDAO Converter

pdt
PDT
US Dollar
USD
  • 1 pdt = 0.12520000 USD
  • 2 pdt = 0.25040000 USD
  • 3 pdt = 0.37560000 USD
  • 4 pdt = 0.50080000 USD
  • 5 pdt = 0.62600000 USD
  • 6 pdt = 0.75120000 USD
  • 7 pdt = 0.87640000 USD
  • 8 pdt = 1.00 USD
  • 9 pdt = 1.12 USD
  • 10 pdt = 1.25 USD
Convert ParagonsDAO (PDT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PDT Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 36.45K 0.1255 0.1161 0.1161 0.1254 8.04%
Feb 06, 2023 161.69K 0.1386 0.1157 0.1386 0.1162 -16.15%
Feb 05, 2023 423.83K 0.1518 0.1312 0.131 0.1385 5.74%
Feb 04, 2023 60.73K 0.133 0.1273 0.1275 0.1309 2.66%
Feb 03, 2023 4499 0.1292 0.1253 0.1268 0.1276 0.62%
Feb 02, 2023 71.01K 0.1303 0.1254 0.1273 0.1268 -0.39%
Feb 01, 2023 52.77K 0.1274 0.1148 0.115 0.1273 10.69%
Jan 31, 2023 24.31K 0.1155 0.1107 0.1114 0.1151 3.28%
Jan 30, 2023 35.8K 0.116 0.1101 0.1149 0.1114 -3.01%
Jan 29, 2023 1683 0.1159 0.111 0.111 0.1148 3.45%
Jan 28, 2023 9103 0.1111 0.1083 0.111 0.111 -0.01%
Jan 27, 2023 91.18K 0.1135 0.1076 0.1133 0.111 -1.98%
Jan 26, 2023 67.22K 0.1246 0.1133 0.1241 0.1133 -8.66%
Jan 25, 2023 8602 0.1248 0.1159 0.1178 0.1241 5.39%