btc btc Bitcoin $23,431.84 1.89% eth eth Ethereum $1,609.33 1.42% ada ada Cardano $0.390409 0.93% bnb bnb BNB $317.18 3.15% xrp xrp XRP $0.412196 0.21% doge doge Dogecoin $0.089782 0.32% bch bch Bitcoin Cash $136.16 1.87% etc etc Ethereum Classic $22.34 2.02%

ParaState Price

ParaState ParaState (state-USD)

$0.005699 USD Price today $-0.0000459 (-0.8%)
Low: $0.005699 High: $0.005765
ParaState Price Change
24h 7d 30d 90d
-0.8% -0.2% 21.31% -40.63%
Today’s price of ParaState (STATE-USD) makes $0.005699 with a 24-hour trading volume of $1,211. The price has changed by -0.8% in the last 24 hours. The daily highest STATE/USD rate is $0.005765.
Updated: Jan 29, 2023 12:01:08 UTC
0xdC6104b7993e997Ca5f08aCAB7D3AE86E13D20a6
Ethereum: 0xdC61...3D20a6
Overview Historical Data

ParaState / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ParaState (STATE) Value Statistics
ParaState Price $0.005699
Market Rank #5678
Open $0.005745
Change 1h 0%
Change 24h -0.8%
Volume $1211
Market Capitalization $0
Circulating Supply 0 STATE
Max Supply 1,000,000,000 STATE
ParaState (STATE) Price History
24h Low / 24h High $0.005699 / $0.005765
7d Low / 7d High $0.005666 / $0.00586
30d Low / 30d High $0.004795 / $0.006003
90d Low / 90d High $0.0043 / $0.0106
52 Week Low / 52 Week High $0.0043 / $0.2147
All Time Low / All Time High $0.003398 / $0.2147

ParaState Converter

state
STATE
US Dollar
USD
  • 1 state = 0.00569900 USD
  • 2 state = 0.01139800 USD
  • 3 state = 0.01709700 USD
  • 4 state = 0.02279600 USD
  • 5 state = 0.02849500 USD
  • 6 state = 0.03419400 USD
  • 7 state = 0.03989300 USD
  • 8 state = 0.04559200 USD
  • 9 state = 0.05129100 USD
  • 10 state = 0.05699000 USD
Convert ParaState (STATE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STATE Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 1273 0.005855 0.005723 0.005754 0.005755 0.00%
Jan 27, 2023 1214 0.005855 0.005724 0.005754 0.005754 0.01%
Jan 26, 2023 767 0.00586 0.00574 0.005744 0.005754 0.17%
Jan 25, 2023 458 0.005745 0.00565 0.005692 0.005744 0.92%
Jan 24, 2023 1071 0.005721 0.005666 0.00571 0.005692 -0.32%
Jan 23, 2023 306 0.005829 0.00571 0.005792 0.00571 -1.42%
Jan 22, 2023 1538 0.005829 0.005692 0.005711 0.005792 1.43%
Jan 21, 2023 1372 0.005829 0.005666 0.005793 0.00571 -1.42%
Jan 20, 2023 2823 0.005828 0.005626 0.00571 0.005793 1.45%
Jan 19, 2023 540 0.005861 0.005709 0.00586 0.00571 -2.57%
Jan 18, 2023 545 0.005979 0.005716 0.005979 0.00586 -1.98%
Jan 17, 2023 1172 0.005988 0.00587 0.005885 0.005979 1.59%
Jan 16, 2023 347 0.005988 0.005825 0.005987 0.005885 -1.69%
Jan 15, 2023 230 0.006003 0.005874 0.005874 0.005987 1.91%

Latest ParaState News

All News