Parex Price

Parex Parex (prx-USD)

$0.1616 USD Price today $-0.006957 (-4.13%)
Low: $0.1597 High: $0.1695
Parex Price Change
24h 7d 30d 90d
-4.13% -22.86% -19.72% -59.31%
Today’s price of Parex (PRX-USD) makes $0.1616 with a 24-hour trading volume of $508,809. The price has changed by -4.13% in the last 24 hours. The daily highest PRX/USD rate is $0.1695.
Updated: Feb 09, 2023 10:00:48 UTC
Overview Historical Data

Parex / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Parex (PRX) Value Statistics
Parex Price $0.1616
Market Rank #2951
Open $0.1685
Change 1h -0.64%
Change 24h -4.13%
Volume $508.81K
Market Capitalization $0
Circulating Supply 0 PRX
Max Supply 77,000,000 PRX
Parex (PRX) Price History
24h Low / 24h High $0.1597 / $0.1695
7d Low / 7d High $0.1626 / $0.2162
30d Low / 30d High $0.1626 / $0.2688
90d Low / 90d High $0.1626 / $0.6579
52 Week Low / 52 Week High $0.1626 / $5.01
All Time Low / All Time High $0.09625 / $5.01

Parex Converter

prx
PRX
US Dollar
USD
  • 1 prx = 0.16160000 USD
  • 2 prx = 0.32320000 USD
  • 3 prx = 0.48480000 USD
  • 4 prx = 0.64640000 USD
  • 5 prx = 0.80800000 USD
  • 6 prx = 0.96960000 USD
  • 7 prx = 1.13 USD
  • 8 prx = 1.29 USD
  • 9 prx = 1.45 USD
  • 10 prx = 1.61 USD
Convert Parex (PRX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PRX Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 580.52K 0.1704 0.1626 0.17 0.1645 -3.21%
Feb 07, 2023 648.84K 0.1766 0.1685 0.1727 0.17 -1.56%
Feb 06, 2023 660.43K 0.1775 0.1695 0.1772 0.1727 -2.56%
Feb 05, 2023 586.09K 0.1949 0.1647 0.1919 0.1772 -7.65%
Feb 04, 2023 562.87K 0.1948 0.1901 0.1943 0.1919 -1.25%
Feb 03, 2023 721.02K 0.2039 0.189 0.2017 0.1943 -3.64%
Feb 02, 2023 972.31K 0.2162 0.1998 0.2033 0.2017 -0.78%
Feb 01, 2023 798.45K 0.2033 0.1943 0.2011 0.2033 1.09%
Jan 31, 2023 435.44K 0.2111 0.1958 0.202 0.2011 -0.46%
Jan 30, 2023 1.02M 0.2048 0.1978 0.2064 0.2015 -2.38%
Jan 29, 2023 702.78K 0.2107 0.2028 0.2032 0.2064 1.57%
Jan 28, 2023 680.22K 0.2155 0.1986 0.2025 0.2032 0.34%
Jan 27, 2023 583.99K 0.2028 0.1947 0.2011 0.2025 0.70%
Jan 26, 2023 883.14K 0.2126 0.2002 0.2028 0.2011 -0.83%