PAX Gold Price

PAX Gold PAX Gold (paxg-USD)

$1744.60 USD Price today $2.48 (0.14%)
Low: $1738.95 High: $1753.56
PAX Gold Price Change
24h 7d 30d 90d
0.14% 0.42% 6.46% 1.5%
Today’s price of PAX Gold (PAXG-USD) makes $1744.60 with a 24-hour trading volume of $9,777,382. The price has changed by 0.14% in the last 24 hours. The daily highest PAXG/USD rate is $1753.56.
Updated: Nov 29, 2022 4:01:18 UTC
0x45804880de22913dafe09f4980848ece6ecbaf78
Ethereum: 0x4580...cbaf78
Overview Historical Data

PAX Gold / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
PAX Gold (PAXG) Value Statistics
PAX Gold Price $1744.60
Market Rank #66
Open $1742.12
Change 1h 0.09%
Change 24h 0.14%
Volume $9.78M
Market Capitalization $567.36M
Circulating Supply 325,209 PAXG
Max Supply --
PAX Gold (PAXG) Price History
24h Low / 24h High $1738.95 / $1753.56
7d Low / 7d High $1729.00 / $1764.00
30d Low / 30d High $1615.01 / $1780.44
90d Low / 90d High $1619.49 / $1780.44
52 Week Low / 52 Week High $1619.49 / $1780.44
All Time Low / All Time High $1609.22 / $1780.44

PAX Gold Converter

paxg
PAXG
US Dollar
USD
  • 0.00001 paxg = 0.01744600 USD
  • 0.00005 paxg = 0.08723000 USD
  • 0.0001 paxg = 0.17446000 USD
  • 0.0005 paxg = 0.87230000 USD
  • 0.001 paxg = 1.74 USD
  • 0.005 paxg = 8.72 USD
  • 0.01 paxg = 17.44 USD
  • 0.05 paxg = 87.23 USD
  • 0.1 paxg = 174.46 USD
  • 0.5 paxg = 872.30 USD
Convert PAX Gold (PAXG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PAXG Historical Data

Date Volume High Low Open Close Change %
Nov 28, 2022 10.91M 1753.56 1738.95 1747.57 1740.16 -0.42%
Nov 27, 2022 4.72M 1754.16 1747.14 1748.66 1747.57 -0.06%
Nov 26, 2022 6.33M 1764.00 1747.35 1752.66 1748.61 -0.23%
Nov 25, 2022 7.03M 1753.46 1742.55 1742.62 1752.66 0.58%
Nov 24, 2022 9.08M 1751.09 1742.03 1744.10 1742.55 -0.09%
Nov 23, 2022 8.94M 1744.86 1729.00 1738.06 1744.10 0.35%
Nov 22, 2022 9.59M 1745.82 1732.64 1743.04 1735.19 -0.45%
Nov 21, 2022 20.85M 1750.01 1731.83 1747.36 1735.67 -0.67%
Nov 20, 2022 8.8M 1748.22 1739.49 1746.56 1748.22 0.09%
Nov 19, 2022 3.47M 1749.11 1739.49 1742.05 1745.93 0.22%
Nov 18, 2022 9.1M 1759.07 1738.41 1755.84 1741.11 -0.84%
Nov 17, 2022 35.39M 1767.95 1743.91 1765.44 1756.05 -0.53%
Nov 16, 2022 14.34M 1774.00 1759.90 1773.33 1765.44 -0.45%
Nov 15, 2022 30.48M 1778.97 1733.26 1733.33 1773.33 2.31%